Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameresco Inc
(NY:
AMRC
)
27.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.660
7.660
7.210
7.400
68,997
-0.34(-4.39%)
Mar 30, 2015
7.520
7.830
7.500
7.740
150,120
+0.20(+2.65%)
Mar 27, 2015
7.540
7.740
7.405
7.540
59,692
+0.03(+0.40%)
Mar 26, 2015
7.220
7.560
7.200
7.510
51,097
+0.32(+4.45%)
Mar 25, 2015
7.600
7.640
7.130
7.190
58,068
-0.48(-6.26%)
Mar 24, 2015
7.670
7.840
7.529
7.670
94,833
-0.03(-0.39%)
Mar 23, 2015
7.280
7.710
7.280
7.700
108,499
+0.42(+5.77%)
Mar 20, 2015
6.950
7.400
6.905
7.280
263,319
+0.37(+5.35%)
Mar 19, 2015
6.900
7.010
6.810
6.910
58,124
-0.04(-0.58%)
Mar 18, 2015
6.980
7.030
6.770
6.950
83,986
-0.09(-1.28%)
Mar 17, 2015
7.060
7.060
6.860
7.040
31,012
-0.03(-0.42%)
Mar 16, 2015
7.020
7.110
6.850
7.070
64,497
+0.06(+0.86%)
Mar 13, 2015
7.020
7.080
6.710
7.010
79,543
-0.04(-0.57%)
Mar 12, 2015
6.790
7.080
6.695
7.050
79,581
+0.35(+5.22%)
Mar 11, 2015
6.970
6.970
6.500
6.700
141,634
-0.29(-4.15%)
Mar 10, 2015
6.900
7.030
6.850
6.990
78,983
+0.01(+0.14%)
Mar 09, 2015
7.200
7.200
6.940
6.980
66,370
-0.19(-2.65%)
Mar 06, 2015
6.750
7.250
6.550
7.170
161,266
+0.39(+5.75%)
Mar 05, 2015
6.750
7.090
6.650
6.780
64,624
+0.36(+5.61%)
Mar 04, 2015
6.460
6.570
6.420
6.420
55,349
-0.11(-1.68%)
Mar 03, 2015
6.350
6.670
6.279
6.530
39,479
+0.14(+2.19%)
Mar 02, 2015
6.250
6.430
6.160
6.390
81,263
+0.13(+2.08%)
Feb 27, 2015
6.360
6.380
6.250
6.260
37,423
-0.10(-1.57%)
Feb 26, 2015
6.370
6.430
6.150
6.360
45,463
-0.02(-0.31%)
Feb 25, 2015
6.360
6.450
6.350
6.380
28,840
+0.00(+0.00%)
Feb 24, 2015
6.420
6.440
6.360
6.380
47,425
-0.05(-0.78%)
Feb 23, 2015
6.510
6.570
6.330
6.430
56,654
-0.17(-2.58%)
Feb 20, 2015
6.540
6.620
6.360
6.600
68,981
+0.08(+1.23%)
Feb 19, 2015
6.280
6.550
6.280
6.520
34,828
+0.20(+3.16%)
Feb 18, 2015
6.190
6.330
6.180
6.320
32,881
+0.11(+1.77%)
Feb 17, 2015
6.050
6.220
6.050
6.210
34,931
+0.16(+2.64%)
Feb 13, 2015
5.850
6.050
6.050
6.050
45,800
+0.20(+3.42%)
Feb 12, 2015
6.020
6.030
5.810
5.850
79,637
-0.10(-1.68%)
Feb 11, 2015
6.180
6.180
5.900
5.950
44,375
-0.26(-4.19%)
Feb 10, 2015
6.300
6.393
6.060
6.210
31,500
-0.09(-1.43%)
Feb 09, 2015
6.210
6.340
6.200
6.300
48,669
+0.09(+1.45%)
Feb 06, 2015
6.230
6.340
6.128
6.210
44,585
+0.01(+0.16%)
Feb 05, 2015
6.010
6.240
6.010
6.200
36,361
+0.24(+4.03%)
Feb 04, 2015
6.130
6.180
5.940
5.960
48,698
-0.21(-3.40%)
Feb 03, 2015
6.000
6.308
6.000
6.170
73,006
+0.19(+3.18%)
Feb 02, 2015
5.910
6.030
5.780
5.980
62,343
+0.15(+2.57%)
Jan 30, 2015
6.120
6.160
5.820
5.830
61,786
-0.36(-5.82%)
Jan 29, 2015
5.960
6.210
5.881
6.190
48,580
+0.22(+3.69%)
Jan 28, 2015
6.360
6.400
5.930
5.970
47,256
-0.35(-5.54%)
Jan 27, 2015
6.350
6.400
6.260
6.320
32,462
-0.05(-0.78%)
Jan 26, 2015
6.250
6.460
6.170
6.370
26,628
+0.03(+0.47%)
Jan 23, 2015
6.250
6.350
6.190
6.340
51,563
+0.05(+0.79%)
Jan 22, 2015
6.350
6.400
6.260
6.290
45,224
+0.01(+0.16%)
Jan 21, 2015
6.240
6.430
6.240
6.280
37,472
+0.11(+1.78%)
Jan 20, 2015
6.220
6.340
6.100
6.170
42,525
-0.07(-1.12%)
Jan 16, 2015
6.050
6.270
6.050
6.240
34,556
+0.15(+2.46%)
Jan 15, 2015
6.410
6.410
6.000
6.090
65,628
-0.35(-5.43%)
Jan 14, 2015
6.300
6.550
6.270
6.440
49,011
+0.10(+1.58%)
Jan 13, 2015
6.360
6.640
6.200
6.340
58,349
+0.01(+0.16%)
Jan 12, 2015
6.610
6.610
6.180
6.330
67,996
-0.32(-4.81%)
Jan 09, 2015
6.750
6.840
6.640
6.650
32,704
-0.12(-1.77%)
Jan 08, 2015
6.750
6.900
6.690
6.770
66,722
+0.06(+0.89%)
Jan 07, 2015
6.760
6.770
6.640
6.710
37,701
-0.03(-0.45%)
Jan 06, 2015
6.920
6.970
6.580
6.740
42,464
-0.16(-2.32%)
Jan 05, 2015
7.030
7.220
6.830
6.900
51,455
-0.19(-2.68%)
Jan 02, 2015
7.060
7.200
6.980
7.090
54,441
+0.09(+1.29%)
Dec 31, 2014
6.850
7.000
7.000
7.000
128,000
+0.15(+2.19%)
Dec 30, 2014
7.060
7.160
6.810
6.850
233,398
-0.29(-4.06%)
Dec 29, 2014
7.150
7.370
7.090
7.140
127,350
-0.06(-0.83%)
Dec 26, 2014
7.380
7.390
7.150
7.200
86,380
-0.11(-1.50%)
Dec 24, 2014
7.110
7.310
7.310
7.310
205,200
+0.20(+2.81%)
Dec 23, 2014
7.040
7.230
6.750
7.110
98,979
+0.05(+0.71%)
Dec 22, 2014
7.000
7.090
6.870
7.060
56,096
+0.01(+0.14%)
Dec 19, 2014
7.520
7.520
7.000
7.050
168,415
-0.54(-7.11%)
Dec 18, 2014
7.630
7.675
7.440
7.590
74,996
+0.02(+0.26%)
Dec 17, 2014
6.930
7.590
6.850
7.570
112,227
+0.61(+8.76%)
Dec 16, 2014
6.900
7.190
6.840
6.960
60,116
+0.06(+0.87%)
Dec 15, 2014
7.430
7.536
6.900
6.900
88,548
-0.52(-7.01%)
Dec 12, 2014
7.430
7.600
7.380
7.420
66,922
-0.12(-1.59%)
Dec 11, 2014
7.610
7.738
7.500
7.540
66,363
-0.06(-0.79%)
Dec 10, 2014
7.960
7.960
7.580
7.600
58,202
-0.42(-5.24%)
Dec 09, 2014
7.500
8.040
7.500
8.020
44,993
+0.42(+5.53%)
Dec 08, 2014
7.710
7.900
7.570
7.600
45,636
-0.17(-2.19%)
Dec 05, 2014
7.620
7.850
7.620
7.770
44,521
+0.11(+1.44%)
Dec 04, 2014
7.560
7.880
7.540
7.660
75,740
+0.03(+0.39%)
Dec 03, 2014
7.540
7.690
7.480
7.630
45,599
+0.07(+0.93%)
Dec 02, 2014
7.350
7.700
7.350
7.560
91,418
+0.15(+2.02%)
Dec 01, 2014
7.660
7.690
7.260
7.410
153,867
-0.30(-3.89%)
Nov 28, 2014
8.050
8.090
7.690
7.710
58,176
-0.41(-5.05%)
Nov 26, 2014
8.160
8.120
8.120
8.120
60,700
-0.05(-0.61%)
Nov 25, 2014
8.170
8.240
8.110
8.170
27,455
-0.01(-0.12%)
Nov 24, 2014
8.040
8.200
8.010
8.180
48,934
+0.10(+1.24%)
Nov 21, 2014
8.140
8.380
8.050
8.080
87,829
+0.04(+0.50%)
Nov 20, 2014
7.800
8.050
7.800
8.040
22,467
+0.22(+2.81%)
Nov 19, 2014
7.990
8.050
7.770
7.820
46,209
-0.24(-2.98%)
Nov 18, 2014
8.030
8.130
7.950
8.060
55,615
+0.05(+0.62%)
Nov 17, 2014
8.060
8.090
7.960
8.010
47,500
-0.08(-0.99%)
Nov 14, 2014
8.040
8.200
7.930
8.090
47,565
+0.09(+1.12%)
Nov 13, 2014
8.140
8.180
7.840
8.000
54,854
-0.12(-1.48%)
Nov 12, 2014
7.980
8.140
7.950
8.120
34,477
+0.09(+1.12%)
Nov 11, 2014
8.180
8.180
8.010
8.030
39,299
-0.13(-1.59%)
Nov 10, 2014
8.160
8.260
8.090
8.160
57,953
+0.00(+0.00%)
Nov 07, 2014
8.250
8.350
8.080
8.160
44,411
-0.09(-1.09%)
Nov 06, 2014
8.070
8.250
7.980
8.250
55,378
-0.10(-1.20%)
Nov 05, 2014
8.110
8.350
7.940
8.350
64,532
+0.28(+3.47%)
Nov 04, 2014
8.040
8.170
7.990
8.070
39,280
-0.02(-0.25%)
Nov 03, 2014
8.240
8.250
8.000
8.090
52,234
-0.15(-1.82%)
Oct 31, 2014
8.030
8.250
7.780
8.240
93,445
+0.40(+5.10%)
Oct 30, 2014
7.690
7.890
7.480
7.840
62,719
+0.11(+1.42%)
Oct 29, 2014
7.630
7.780
7.540
7.730
27,237
+0.13(+1.71%)
Oct 28, 2014
7.500
7.710
7.450
7.600
71,697
+0.11(+1.47%)
Oct 27, 2014
7.260
7.490
7.290
7.490
45,462
+0.20(+2.74%)
Oct 24, 2014
7.310
7.480
7.220
7.290
43,169
-0.05(-0.68%)
Oct 23, 2014
7.320
7.560
7.280
7.340
38,787
+0.06(+0.82%)
Oct 22, 2014
7.460
7.460
7.110
7.280
49,307
-0.14(-1.89%)
Oct 21, 2014
7.320
7.540
7.160
7.420
60,837
+0.16(+2.20%)
Oct 20, 2014
7.130
7.260
7.130
7.260
36,143
+0.12(+1.68%)
Oct 17, 2014
7.510
7.510
7.130
7.140
50,511
-0.27(-3.64%)
Oct 16, 2014
7.200
7.660
7.200
7.410
77,223
-0.11(-1.46%)
Oct 15, 2014
6.820
7.610
6.617
7.520
139,965
+0.66(+9.62%)
Oct 14, 2014
6.850
7.000
6.516
6.860
150,067
+0.00(+0.00%)
Oct 13, 2014
6.830
7.095
6.760
6.860
64,555
+0.10(+1.48%)
Oct 10, 2014
6.940
6.970
6.700
6.760
77,356
-0.23(-3.29%)
Oct 09, 2014
7.350
7.350
6.990
6.990
65,518
-0.38(-5.16%)
Oct 08, 2014
7.180
7.370
7.000
7.370
80,389
+0.15(+2.08%)
Oct 07, 2014
7.350
7.400
7.190
7.220
60,852
-0.18(-2.43%)
Oct 06, 2014
7.500
7.500
7.350
7.400
132,129
-0.04(-0.54%)
Oct 03, 2014
7.460
7.580
7.350
7.440
78,335
+0.09(+1.22%)
Oct 02, 2014
6.890
7.370
6.890
7.350
101,732
+0.50(+7.30%)
Oct 01, 2014
6.890
7.000
6.800
6.850
79,054
+0.00(+0.00%)
Sep 30, 2014
7.040
7.220
6.780
6.850
78,423
-0.15(-2.14%)
Sep 29, 2014
6.790
7.110
6.730
7.000
293,231
+0.14(+2.04%)
Sep 26, 2014
7.000
7.080
6.780
6.860
86,917
-0.15(-2.14%)
Sep 25, 2014
7.220
7.220
7.000
7.010
93,186
-0.28(-3.84%)
Sep 24, 2014
7.260
7.310
7.130
7.290
52,240
+0.07(+0.97%)
Sep 23, 2014
7.260
7.430
7.180
7.220
42,094
-0.07(-0.96%)
Sep 22, 2014
7.400
7.400
7.250
7.290
44,559
-0.11(-1.49%)
Sep 19, 2014
7.540
7.640
7.180
7.400
156,658
-0.11(-1.46%)
Sep 18, 2014
7.570
7.650
7.450
7.510
47,187
-0.04(-0.53%)
Sep 17, 2014
7.570
7.670
7.480
7.550
23,448
+0.00(+0.00%)
Sep 16, 2014
7.500
7.580
7.480
7.550
57,725
+0.00(+0.00%)
Sep 15, 2014
7.420
7.670
7.250
7.550
78,713
+0.15(+2.03%)
Sep 12, 2014
7.770
7.770
7.360
7.400
100,596
-0.35(-4.52%)
Sep 11, 2014
7.670
7.800
7.640
7.750
53,459
+0.01(+0.13%)
Sep 10, 2014
7.640
7.880
7.560
7.740
63,157
+0.06(+0.78%)
Sep 09, 2014
7.900
7.980
7.670
7.680
110,198
-0.21(-2.66%)
Sep 08, 2014
8.090
8.090
7.870
7.890
51,074
-0.23(-2.83%)
Sep 05, 2014
7.900
8.130
7.805
8.120
53,718
+0.17(+2.14%)
Sep 04, 2014
8.070
8.200
7.890
7.950
69,408
-0.07(-0.87%)
Sep 03, 2014
8.450
8.450
8.000
8.020
62,462
-0.38(-4.52%)
Sep 02, 2014
8.430
8.470
8.260
8.400
61,743
-0.01(-0.12%)
Aug 29, 2014
8.380
8.410
8.410
8.410
45,200
+0.03(+0.36%)
Aug 28, 2014
8.360
8.500
8.250
8.380
60,623
-0.05(-0.59%)
Aug 27, 2014
8.470
8.520
8.260
8.430
82,377
+0.01(+0.12%)
Aug 26, 2014
8.310
8.500
8.270
8.420
108,845
+0.08(+0.96%)
Aug 25, 2014
8.430
8.670
8.260
8.340
88,707
-0.07(-0.83%)
Aug 22, 2014
8.160
8.460
8.000
8.410
129,267
+0.23(+2.81%)
Aug 21, 2014
8.080
8.235
8.000
8.180
107,207
+0.06(+0.74%)
Aug 20, 2014
8.270
8.270
8.090
8.120
90,479
-0.25(-2.99%)
Aug 19, 2014
8.400
8.520
8.290
8.370
109,746
-0.03(-0.36%)
Aug 18, 2014
8.350
8.540
8.325
8.400
198,335
+0.14(+1.69%)
Aug 15, 2014
8.870
8.980
8.250
8.260
139,820
-0.56(-6.35%)
Aug 14, 2014
8.800
8.960
8.650
8.820
71,616
+0.03(+0.34%)
Aug 13, 2014
8.460
8.860
8.460
8.790
101,699
+0.35(+4.15%)
Aug 12, 2014
8.310
8.564
8.272
8.440
107,998
+0.07(+0.84%)
Aug 11, 2014
8.250
8.680
8.234
8.370
160,280
+0.06(+0.72%)
Aug 08, 2014
7.930
8.300
7.830
8.310
125,559
+0.37(+4.66%)
Aug 07, 2014
7.700
7.940
7.700
7.940
79,838
+0.30(+3.93%)
Aug 06, 2014
7.510
7.700
7.380
7.640
116,119
+0.06(+0.79%)
Aug 05, 2014
7.830
7.910
7.470
7.580
80,469
-0.26(-3.32%)
Aug 04, 2014
7.680
7.860
7.610
7.840
102,621
+0.25(+3.29%)
Aug 01, 2014
7.550
7.810
7.350
7.590
153,829
+0.07(+0.93%)
Jul 31, 2014
7.250
7.580
7.110
7.520
206,083
+0.77(+11.41%)
Jul 30, 2014
6.580
6.790
6.450
6.750
87,855
+0.19(+2.90%)
Jul 29, 2014
6.400
6.580
6.350
6.560
68,188
+0.15(+2.34%)
Jul 28, 2014
6.500
6.550
6.380
6.410
69,345
-0.10(-1.54%)
Jul 25, 2014
6.550
6.623
6.500
6.510
57,827
-0.09(-1.36%)
Jul 24, 2014
6.800
6.890
6.580
6.600
71,716
-0.19(-2.80%)
Jul 23, 2014
6.890
6.890
6.730
6.790
58,029
-0.06(-0.88%)
Jul 22, 2014
6.700
6.880
6.660
6.850
77,785
+0.16(+2.39%)
Jul 21, 2014
6.660
6.810
6.520
6.690
91,364
-0.01(-0.15%)
Jul 18, 2014
6.810
6.930
6.680
6.700
320,264
-0.15(-2.19%)
Jul 17, 2014
6.920
6.950
6.830
6.850
81,879
-0.07(-1.01%)
Jul 16, 2014
7.010
7.050
6.920
6.920
73,303
-0.08(-1.14%)
Jul 15, 2014
7.070
7.080
6.880
7.000
89,264
-0.05(-0.71%)
Jul 14, 2014
7.050
7.150
6.940
7.050
54,336
+0.11(+1.59%)
Jul 11, 2014
6.970
6.990
6.840
6.940
68,720
+0.03(+0.43%)
Jul 10, 2014
6.940
6.980
6.790
6.910
55,986
-0.10(-1.43%)
Jul 09, 2014
7.070
7.130
7.000
7.010
58,431
-0.04(-0.57%)
Jul 08, 2014
7.060
7.190
6.930
7.050
87,866
-0.04(-0.56%)
Jul 07, 2014
7.190
7.190
7.010
7.090
105,374
-0.10(-1.39%)
Jul 03, 2014
7.300
7.190
7.190
7.190
40,000
-0.09(-1.24%)
Jul 02, 2014
7.150
7.330
7.110
7.280
126,393
+0.09(+1.25%)
Jul 01, 2014
7.030
7.220
7.030
7.190
125,278
+0.16(+2.28%)
Jun 30, 2014
7.280
7.280
7.000
7.030
113,157
-0.22(-3.03%)
Jun 27, 2014
7.150
7.290
7.010
7.250
251,984
+0.06(+0.83%)
Jun 26, 2014
6.980
7.250
6.820
7.190
106,973
+0.20(+2.86%)
Jun 25, 2014
6.960
7.130
6.940
6.990
109,318
-0.04(-0.57%)
Jun 24, 2014
7.230
7.399
6.950
7.030
78,809
-0.23(-3.17%)
Jun 23, 2014
7.140
7.320
7.020
7.260
128,667
+0.17(+2.40%)
Jun 20, 2014
7.190
7.190
7.000
7.090
114,699
-0.12(-1.66%)
Jun 19, 2014
7.290
7.374
7.110
7.210
46,494
-0.06(-0.83%)
Jun 18, 2014
7.220
7.310
7.110
7.270
58,066
+0.05(+0.69%)
Jun 17, 2014
7.130
7.270
7.020
7.220
82,151
+0.06(+0.84%)
Jun 16, 2014
7.190
7.200
7.040
7.160
70,846
-0.03(-0.42%)
Jun 13, 2014
7.200
7.226
7.100
7.190
64,096
+0.00(+0.00%)
Jun 12, 2014
7.140
7.220
7.020
7.190
94,055
+0.07(+0.98%)
Jun 11, 2014
7.210
7.240
7.070
7.120
64,452
-0.11(-1.52%)
Jun 10, 2014
7.350
7.420
7.140
7.230
81,169
+0.01(+0.14%)
Jun 06, 2014
7.150
7.290
7.010
7.220
142,817
+0.15(+2.12%)
Jun 05, 2014
6.850
7.090
6.700
7.070
134,071
+0.20(+2.91%)
Jun 04, 2014
6.460
6.960
6.450
6.870
240,278
+0.60(+9.57%)
Jun 03, 2014
6.340
6.400
6.160
6.270
81,490
-0.16(-2.49%)
Jun 02, 2014
6.600
6.610
6.350
6.430
110,722
-0.12(-1.83%)
May 30, 2014
6.780
6.780
6.510
6.550
87,870
-0.25(-3.68%)
May 29, 2014
7.020
7.020
6.720
6.800
71,071
-0.12(-1.73%)
May 28, 2014
6.910
7.000
6.770
6.920
122,378
-0.01(-0.14%)
May 27, 2014
6.930
7.140
6.810
6.930
165,686
+0.03(+0.43%)
May 23, 2014
6.720
6.900
6.900
6.900
185,800
+0.24(+3.60%)
May 22, 2014
6.370
6.690
6.370
6.660
185,752
+0.35(+5.55%)
May 21, 2014
6.180
6.370
6.155
6.310
171,447
+0.13(+2.10%)
May 20, 2014
6.440
6.480
6.080
6.180
284,796
-0.25(-3.89%)
May 19, 2014
6.040
6.490
6.000
6.430
222,703
+0.48(+8.07%)
May 16, 2014
5.790
5.970
5.790
5.950
150,059
+0.15(+2.59%)
May 15, 2014
5.790
5.860
5.680
5.800
136,844
+0.02(+0.35%)
May 14, 2014
6.010
6.100
5.770
5.780
200,138
-0.22(-3.67%)
May 13, 2014
5.710
6.130
5.710
6.000
323,304
+0.25(+4.35%)
May 12, 2014
5.810
6.020
5.730
5.750
308,670
-0.07(-1.20%)
May 09, 2014
5.680
5.870
5.670
5.820
178,131
+0.08(+1.39%)
May 08, 2014
5.900
6.150
5.590
5.740
618,603
-0.43(-6.97%)
May 07, 2014
6.200
6.380
5.900
6.170
200,750
-0.04(-0.64%)
May 06, 2014
6.180
6.290
6.160
6.210
128,990
-0.03(-0.48%)
May 05, 2014
6.190
6.330
6.180
6.240
233,290
-0.03(-0.48%)
May 02, 2014
6.340
6.390
6.230
6.270
96,475
-0.08(-1.26%)
May 01, 2014
6.390
6.440
6.200
6.350
185,571
-0.06(-0.94%)
Apr 30, 2014
6.360
6.540
6.260
6.410
329,205
+0.04(+0.63%)
Apr 29, 2014
6.460
6.560
6.320
6.370
166,861
-0.04(-0.62%)
Apr 28, 2014
6.550
6.560
6.310
6.410
116,793
-0.09(-1.38%)
Apr 25, 2014
6.710
6.710
6.440
6.500
130,001
-0.23(-3.42%)
Apr 24, 2014
6.790
6.820
6.650
6.730
165,491
+0.02(+0.30%)
Apr 23, 2014
6.810
6.850
6.678
6.710
116,156
-0.12(-1.76%)
Apr 22, 2014
6.860
6.880
6.800
6.830
214,268
+0.01(+0.15%)
Apr 21, 2014
6.810
6.890
6.760
6.820
99,338
+0.03(+0.44%)
Apr 17, 2014
6.880
6.790
6.790
6.790
371,400
-0.09(-1.31%)
Apr 16, 2014
6.870
6.932
6.830
6.880
138,672
+0.09(+1.33%)
Apr 15, 2014
7.000
7.023
6.520
6.790
288,656
-0.21(-3.00%)
Apr 14, 2014
7.210
7.210
7.000
7.000
131,238
-0.08(-1.13%)
Apr 11, 2014
7.140
7.200
7.010
7.080
167,181
-0.09(-1.26%)
Apr 10, 2014
7.140
7.200
7.110
7.170
188,157
+0.01(+0.14%)
Apr 09, 2014
7.250
7.250
7.070
7.160
149,579
-0.01(-0.14%)
Apr 08, 2014
7.080
7.250
7.070
7.170
177,312
+0.14(+1.99%)
Apr 07, 2014
7.260
7.300
7.000
7.030
255,657
-0.25(-3.43%)
Apr 04, 2014
7.590
7.600
7.250
7.280
186,657
-0.30(-3.96%)
Apr 03, 2014
7.580
7.665
7.520
7.580
134,193
-0.01(-0.13%)
Apr 02, 2014
7.650
7.730
7.560
7.590
161,636
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.