Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.29	11.36	10.91	10.99	79,656	-0.44(-3.85%)
Oct 28, 2011	11.86	11.87	11.32	11.43	97,060	-0.43(-3.63%)
Oct 27, 2011	10.88	11.90	10.69	11.86	238,957	+1.43(+13.71%)
Oct 26, 2011	10.50	10.62	10.14	10.43	100,252	+0.02(+0.19%)
Oct 25, 2011	10.57	10.64	10.26	10.41	118,734	-0.22(-2.07%)
Oct 24, 2011	10.18	10.78	10.18	10.63	193,348	+0.51(+5.04%)
Oct 21, 2011	10.10	10.27	9.990	10.12	123,087	+0.23(+2.33%)
Oct 20, 2011	10.04	10.07	9.540	9.890	92,957	-0.08(-0.80%)
Oct 19, 2011	10.43	10.43	9.950	9.970	83,206	-0.46(-4.41%)
Oct 18, 2011	10.14	10.52	9.860	10.43	160,937	+0.37(+3.68%)
Oct 17, 2011	10.53	10.54	10.01	10.06	208,155	-0.47(-4.46%)
Oct 14, 2011	10.39	10.54	10.33	10.53	144,154	+0.26(+2.53%)
Oct 13, 2011	10.22	10.49	10.09	10.27	96,322	-0.05(-0.48%)
Oct 12, 2011	9.800	10.45	9.800	10.32	196,125	+0.59(+6.06%)
Oct 11, 2011	9.860	10.08	9.620	9.730	206,394	-0.27(-2.70%)
Oct 10, 2011	9.690	10.00	9.530	10.00	177,483	+0.49(+5.15%)
Oct 07, 2011	9.800	9.850	9.190	9.510	165,287	-0.23(-2.36%)
Oct 06, 2011	9.680	9.830	9.600	9.740	144,563	+0.17(+1.78%)
Oct 05, 2011	9.450	9.680	9.270	9.570	138,827	+0.11(+1.16%)
Oct 04, 2011	9.050	9.470	8.600	9.460	226,914	+0.25(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.