Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
125.28
-0.91 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.410
8.755
8.394
8.617
20,909,286
+0.16(+1.85%)
Jan 28, 2005
8.436
8.506
8.407
8.461
17,313,562
-0.01(-0.17%)
Jan 27, 2005
8.356
8.535
8.281
8.475
29,552,268
+0.06(+0.67%)
Jan 26, 2005
8.538
8.548
8.398
8.419
23,439,814
+0.08(+0.97%)
Jan 25, 2005
8.088
8.417
8.088
8.338
17,277,686
+0.28(+3.45%)
Jan 24, 2005
8.129
8.159
8.056
8.059
14,631,256
-0.03(-0.34%)
Jan 21, 2005
8.129
8.130
8.030
8.087
19,148,678
+0.01(+0.14%)
Jan 20, 2005
8.059
8.114
8.011
8.075
11,587,447
-0.04(-0.54%)
Jan 19, 2005
8.117
8.177
8.071
8.119
8,030,357
+0.01(+0.11%)
Jan 18, 2005
8.219
8.219
8.066
8.110
19,209,388
-0.11(-1.31%)
Jan 14, 2005
8.151
8.238
8.117
8.217
10,180,065
+0.07(+0.82%)
Jan 13, 2005
8.156
8.219
8.107
8.151
10,778,892
-0.03(-0.39%)
Jan 12, 2005
8.226
8.227
8.084
8.182
15,285,275
+0.04(+0.53%)
Jan 11, 2005
8.255
8.267
8.129
8.139
10,820,286
-0.08(-1.00%)
Jan 10, 2005
8.161
8.306
8.139
8.222
19,623,324
+0.09(+1.11%)
Jan 07, 2005
8.348
8.396
8.093
8.132
25,297,006
-0.22(-2.59%)
Jan 06, 2005
8.409
8.446
8.338
8.348
13,524,668
-0.08(-0.95%)
Jan 05, 2005
8.516
8.577
8.419
8.427
14,871,339
-0.15(-1.77%)
Jan 04, 2005
8.725
8.733
8.543
8.580
9,705,418
-0.18(-2.00%)
Jan 03, 2005
8.842
8.855
8.735
8.755
4,920,319
-0.12(-1.39%)
Dec 31, 2004
8.894
8.930
8.859
8.878
4,382,202
-0.01(-0.16%)
Dec 30, 2004
8.842
8.909
8.793
8.893
9,183,859
+0.10(+1.15%)
Dec 29, 2004
8.625
8.816
8.625
8.791
16,405,662
+0.17(+1.93%)
Dec 28, 2004
8.529
8.639
8.529
8.625
9,468,095
+0.02(+0.27%)
Dec 27, 2004
8.639
8.668
8.578
8.601
3,995,861
-0.04(-0.52%)
Dec 23, 2004
8.639
8.675
8.558
8.646
10,367,716
-0.01(-0.12%)
Dec 22, 2004
8.813
8.813
8.639
8.656
10,638,154
-0.19(-2.15%)
Dec 21, 2004
8.719
8.975
8.719
8.846
24,234,570
+0.14(+1.65%)
Dec 20, 2004
8.646
8.738
8.638
8.703
16,102,109
+0.03(+0.32%)
Dec 17, 2004
8.468
8.675
8.468
8.675
16,924,462
+0.14(+1.61%)
Dec 16, 2004
8.716
8.716
8.536
8.538
13,452,919
-0.20(-2.27%)
Dec 15, 2004
8.581
8.755
8.568
8.736
14,620,218
+0.16(+1.88%)
Dec 14, 2004
8.443
8.606
8.407
8.575
11,990,345
+0.09(+1.01%)
Dec 13, 2004
8.326
8.526
8.297
8.490
8,496,725
+0.09(+1.05%)
Dec 10, 2004
8.365
8.448
8.285
8.401
13,290,104
-0.02(-0.28%)
Dec 09, 2004
8.282
8.440
8.274
8.424
16,022,081
+0.08(+0.94%)
Dec 08, 2004
8.356
8.369
8.310
8.346
14,322,184
-0.11(-1.25%)
Dec 07, 2004
8.480
8.506
8.439
8.452
8,088,308
-0.06(-0.65%)
Dec 06, 2004
8.509
8.539
8.465
8.507
13,709,559
-0.03(-0.32%)
Dec 03, 2004
8.501
8.548
8.439
8.535
11,678,513
+0.01(+0.14%)
Dec 02, 2004
8.474
8.523
8.420
8.523
14,959,646
+0.05(+0.60%)
Dec 01, 2004
8.422
8.530
8.422
8.472
10,497,416
+0.07(+0.83%)
Nov 30, 2004
8.327
8.419
8.327
8.403
11,441,190
+0.05(+0.64%)
Nov 29, 2004
8.255
8.374
8.248
8.349
13,668,165
+0.04(+0.47%)
Nov 26, 2004
8.480
8.480
8.309
8.310
7,632,979
-0.05(-0.61%)
Nov 24, 2004
8.277
8.403
8.277
8.361
15,815,113
+0.08(+1.02%)
Nov 23, 2004
8.152
8.284
8.136
8.277
11,543,294
+0.12(+1.53%)
Nov 22, 2004
7.972
8.159
7.964
8.152
10,122,114
+0.18(+2.20%)
Nov 19, 2004
8.059
8.074
7.964
7.977
32,267,688
-0.11(-1.40%)
Nov 18, 2004
8.161
8.214
8.082
8.090
14,062,784
-0.13(-1.53%)
Nov 17, 2004
8.306
8.320
8.211
8.216
12,100,728
-0.01(-0.07%)
Nov 16, 2004
8.180
8.282
8.178
8.222
9,556,402
+0.08(+0.93%)
Nov 15, 2004
8.168
8.262
8.146
8.146
12,324,253
+0.00(+0.00%)
Nov 12, 2004
8.197
8.224
8.104
8.146
10,983,101
-0.04(-0.55%)
Nov 11, 2004
8.139
8.298
8.139
8.191
11,885,481
+0.05(+0.59%)
Nov 10, 2004
8.187
8.356
8.137
8.143
20,426,360
-0.03(-0.43%)
Nov 09, 2004
8.129
8.209
8.126
8.178
9,647,467
+0.04(+0.52%)
Nov 08, 2004
8.081
8.140
7.987
8.136
13,538,465
+0.07(+0.81%)
Nov 05, 2004
8.045
8.137
7.991
8.071
11,385,998
+0.09(+1.11%)
Nov 04, 2004
7.848
7.982
7.811
7.982
13,215,595
+0.07(+0.93%)
Nov 03, 2004
7.900
7.953
7.888
7.908
11,584,688
+0.17(+2.15%)
Nov 02, 2004
7.650
7.761
7.611
7.742
33,354,960
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.