Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.49	10.61	10.47	10.50	8,596,836	+0.09(+0.82%)
Oct 28, 2005	10.40	10.50	10.33	10.42	8,583,032	+0.08(+0.81%)
Oct 27, 2005	10.42	10.59	10.32	10.33	13,229,299	-0.08(-0.75%)
Oct 26, 2005	10.30	10.61	10.26	10.41	25,014,750	+0.12(+1.20%)
Oct 25, 2005	10.15	10.30	10.13	10.29	22,452,816	+0.19(+1.88%)
Oct 24, 2005	10.06	10.17	10.01	10.10	13,405,984	+0.05(+0.48%)
Oct 21, 2005	10.06	10.08	9.938	10.05	22,958,024	-0.02(-0.16%)
Oct 20, 2005	10.20	10.26	10.04	10.07	17,417,288	-0.17(-1.67%)
Oct 19, 2005	10.08	10.26	10.02	10.24	13,441,873	+0.17(+1.64%)
Oct 18, 2005	10.25	10.25	9.977	10.07	28,661,642	-0.17(-1.68%)
Oct 17, 2005	10.36	10.36	10.18	10.24	15,197,682	-0.05(-0.53%)
Oct 14, 2005	10.26	10.32	10.14	10.30	11,051,103	+0.01(+0.08%)
Oct 13, 2005	10.32	10.34	10.13	10.29	15,876,815	-0.13(-1.24%)
Oct 12, 2005	10.46	10.49	10.34	10.42	12,666,115	+0.04(+0.43%)
Oct 11, 2005	10.34	10.44	10.29	10.37	10,013,078	-0.06(-0.60%)
Oct 10, 2005	10.47	10.54	10.31	10.44	6,954,216	+0.04(+0.41%)
Oct 07, 2005	10.41	10.49	10.35	10.39	20,346,398	+0.10(+0.93%)
Oct 06, 2005	10.31	10.41	10.20	10.30	10,987,607	+0.01(+0.06%)
Oct 05, 2005	10.42	10.42	10.27	10.29	15,056,886	-0.15(-1.47%)
Oct 04, 2005	10.32	10.63	10.32	10.45	20,884,734	+0.11(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.