Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.81	13.95	13.76	13.81	3,061,277	+0.03(+0.25%)
Oct 30, 2006	13.58	13.78	13.35	13.77	2,704,110	+0.13(+0.93%)
Oct 27, 2006	13.75	13.82	13.60	13.64	3,281,443	-0.19(-1.40%)
Oct 26, 2006	13.83	13.88	13.74	13.84	2,701,695	+0.07(+0.50%)
Oct 25, 2006	13.69	13.79	13.64	13.77	3,634,123	+0.05(+0.36%)
Oct 24, 2006	13.74	13.74	13.61	13.72	4,731,503	+0.10(+0.70%)
Oct 23, 2006	13.49	13.74	13.49	13.62	3,047,818	+0.14(+1.08%)
Oct 20, 2006	13.47	13.66	13.42	13.48	5,614,584	+0.40(+3.06%)
Oct 19, 2006	13.02	13.20	12.92	13.08	3,883,967	+0.06(+0.47%)
Oct 18, 2006	12.73	13.06	12.71	13.02	5,893,760	+0.46(+3.69%)
Oct 17, 2006	12.62	12.63	12.41	12.55	3,172,740	-0.07(-0.53%)
Oct 16, 2006	12.40	12.65	12.37	12.62	2,322,098	+0.28(+2.25%)
Oct 13, 2006	12.15	12.42	12.12	12.34	3,305,254	+0.15(+1.21%)
Oct 12, 2006	12.01	12.21	11.93	12.19	3,877,410	+0.21(+1.79%)
Oct 11, 2006	12.11	12.17	11.86	11.98	3,342,869	-0.13(-1.10%)
Oct 10, 2006	12.27	12.27	12.04	12.11	2,591,957	-0.17(-1.39%)
Oct 09, 2006	12.20	12.38	12.14	12.28	943,471	+0.05(+0.43%)
Oct 06, 2006	12.29	12.34	12.15	12.23	2,910,128	-0.14(-1.10%)
Oct 05, 2006	12.19	12.40	12.10	12.37	2,995,020	+0.22(+1.84%)
Oct 04, 2006	11.83	12.19	11.81	12.14	4,001,642	+0.13(+1.11%)
Oct 03, 2006	12.16	12.16	12.00	12.01	2,461,513	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.