Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	110.14	111.13	108.76	110.53	1,091,384	-0.61(-0.55%)
Oct 28, 2022	109.61	111.66	109.45	111.14	1,223,812	+1.03(+0.93%)
Oct 27, 2022	111.83	112.58	109.64	110.11	1,871,123	-1.29(-1.16%)
Oct 26, 2022	107.42	112.68	107.38	111.40	2,619,570	+3.61(+3.35%)
Oct 25, 2022	105.70	108.25	105.70	107.79	1,617,098	+1.93(+1.83%)
Oct 24, 2022	105.92	106.22	104.44	105.85	1,065,731	+0.57(+0.54%)
Oct 21, 2022	102.46	105.84	101.78	105.28	1,645,537	+2.93(+2.86%)
Oct 20, 2022	104.36	105.45	102.03	102.36	1,723,161	-3.01(-2.86%)
Oct 19, 2022	105.71	105.96	104.26	105.37	1,004,116	-0.55(-0.52%)
Oct 18, 2022	105.85	106.91	105.25	105.92	1,631,184	+2.19(+2.12%)
Oct 17, 2022	100.77	104.30	100.35	103.73	1,322,169	+3.84(+3.85%)
Oct 14, 2022	103.29	103.43	99.66	99.88	869,417	-2.60(-2.54%)
Oct 13, 2022	97.60	103.00	96.86	102.48	1,463,852	+2.68(+2.68%)
Oct 12, 2022	100.65	101.81	99.77	99.81	1,152,267	-0.91(-0.91%)
Oct 11, 2022	101.00	102.36	99.93	100.72	832,186	-0.85(-0.84%)
Oct 10, 2022	103.18	103.51	101.41	101.57	574,429	-0.88(-0.86%)
Oct 07, 2022	104.18	104.20	101.81	102.45	1,201,471	-2.30(-2.19%)
Oct 06, 2022	105.43	106.15	103.86	104.74	842,884	-1.40(-1.32%)
Oct 05, 2022	106.55	107.11	105.68	106.14	783,485	-1.82(-1.69%)
Oct 04, 2022	106.86	108.01	106.07	107.96	1,704,144	+2.68(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.