Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.05	37.68	37.04	37.21	1,451,343	+0.17(+0.46%)
Nov 27, 2013	36.89	37.22	36.81	37.04	835,725	-0.01(-0.04%)
Nov 26, 2013	37.50	37.50	36.78	37.05	1,738,454	-0.47(-1.26%)
Nov 25, 2013	37.34	37.74	37.27	37.52	1,385,929	+0.15(+0.40%)
Nov 22, 2013	36.92	37.54	36.88	37.38	914,627	+0.35(+0.96%)
Nov 21, 2013	36.97	37.29	36.83	37.02	819,603	-0.02(-0.04%)
Nov 20, 2013	36.84	37.09	36.76	37.04	1,464,737	+0.35(+0.95%)
Nov 19, 2013	37.21	37.37	36.61	36.69	1,760,887	-0.52(-1.39%)
Nov 18, 2013	37.33	37.52	37.14	37.21	1,614,833	+0.00(+0.01%)
Nov 15, 2013	37.27	37.31	37.12	37.20	1,176,525	-0.01(-0.03%)
Nov 14, 2013	36.99	37.33	36.93	37.21	1,416,226	+0.13(+0.35%)
Nov 13, 2013	36.93	37.35	36.92	37.08	1,305,682	+0.10(+0.28%)
Nov 12, 2013	36.96	37.13	36.89	36.98	1,878,672	-0.08(-0.21%)
Nov 11, 2013	36.90	37.23	36.87	37.06	695,008	+0.16(+0.44%)
Nov 08, 2013	37.00	37.07	36.80	36.90	1,049,668	+0.06(+0.17%)
Nov 07, 2013	36.90	37.11	36.71	36.83	1,182,527	+0.04(+0.11%)
Nov 06, 2013	36.68	36.87	36.54	36.79	1,352,669	+0.32(+0.87%)
Nov 05, 2013	36.61	36.66	36.42	36.48	974,613	-0.22(-0.61%)
Nov 04, 2013	36.85	37.13	36.54	36.70	786,903	-0.05(-0.14%)
Nov 01, 2013	36.56	37.05	36.56	36.75	1,394,631	+0.40(+1.09%)
Oct 31, 2013	36.37	36.67	36.23	36.36	1,071,290	+0.15(+0.42%)
Oct 30, 2013	36.48	36.50	36.08	36.20	859,198	-0.14(-0.39%)
Oct 29, 2013	36.40	36.47	36.17	36.35	853,054	+0.21(+0.58%)
Oct 28, 2013	36.46	36.56	36.09	36.14	1,207,299	-0.31(-0.86%)
Oct 25, 2013	36.57	36.62	36.29	36.45	1,257,655	-0.17(-0.45%)
Oct 24, 2013	36.64	36.74	36.41	36.62	1,711,045	+0.12(+0.32%)
Oct 23, 2013	35.99	37.02	35.59	36.50	3,715,510	+1.21(+3.42%)
Oct 22, 2013	35.33	35.44	35.15	35.30	1,344,953	+0.05(+0.15%)
Oct 21, 2013	35.28	35.28	34.98	35.24	1,556,111	-0.05(-0.13%)
Oct 18, 2013	34.96	35.36	34.86	35.29	1,047,243	+0.33(+0.96%)
Oct 17, 2013	34.86	34.97	34.66	34.95	1,235,625	+0.07(+0.20%)
Oct 16, 2013	34.48	34.89	34.47	34.89	1,098,470	+0.16(+0.45%)
Oct 15, 2013	34.68	34.83	34.53	34.73	1,040,498	-0.06(-0.16%)
Oct 14, 2013	34.70	34.91	34.57	34.79	916,616	-0.19(-0.55%)
Oct 11, 2013	34.90	35.01	34.82	34.98	942,242	+0.03(+0.08%)
Oct 10, 2013	34.56	35.04	34.54	34.95	1,442,450	+0.56(+1.62%)
Oct 09, 2013	34.25	34.51	34.21	34.40	1,393,047	+0.17(+0.49%)
Oct 08, 2013	34.33	34.55	34.09	34.23	1,207,009	-0.10(-0.28%)
Oct 07, 2013	33.78	34.47	33.71	34.32	1,495,354	+0.26(+0.77%)
Oct 04, 2013	33.64	34.15	33.55	34.06	1,457,985	+0.20(+0.60%)
Oct 03, 2013	34.31	34.34	33.50	33.86	1,192,133	-0.41(-1.19%)
Oct 02, 2013	33.68	34.27	33.63	34.27	1,437,122	+0.31(+0.91%)
Oct 01, 2013	33.60	34.02	33.60	33.96	999,213	+0.43(+1.29%)
Sep 30, 2013	33.38	33.82	33.16	33.53	1,951,711	-0.09(-0.26%)
Sep 27, 2013	33.27	33.73	33.21	33.61	1,475,897	+0.23(+0.68%)
Sep 26, 2013	32.99	33.45	32.91	33.38	1,474,455	+0.39(+1.17%)
Sep 25, 2013	33.41	33.44	32.84	33.00	1,236,296	-0.43(-1.29%)
Sep 24, 2013	33.44	33.60	33.33	33.43	1,004,181	-0.09(-0.26%)
Sep 23, 2013	33.53	33.67	33.37	33.51	1,047,001	-0.04(-0.11%)
Sep 20, 2013	33.89	33.98	33.45	33.55	1,801,942	-0.28(-0.84%)
Sep 19, 2013	33.64	33.96	33.64	33.83	2,265,791	+0.15(+0.44%)
Sep 18, 2013	33.00	33.80	32.99	33.68	2,064,813	+0.59(+1.78%)
Sep 17, 2013	32.92	33.16	32.79	33.10	1,109,705	+0.09(+0.26%)
Sep 16, 2013	32.71	33.12	32.38	33.01	1,836,078	+0.63(+1.95%)
Sep 13, 2013	32.31	32.50	32.26	32.38	1,176,984	+0.11(+0.35%)
Sep 12, 2013	32.26	32.30	32.09	32.27	1,647,519	-0.06(-0.18%)
Sep 11, 2013	31.92	32.33	31.85	32.33	1,076,237	+0.36(+1.12%)
Sep 10, 2013	32.03	32.03	31.84	31.97	981,259	+0.15(+0.46%)
Sep 09, 2013	31.95	31.98	31.63	31.82	1,121,047	-0.05(-0.16%)
Sep 06, 2013	32.03	32.12	31.84	31.87	1,364,428	+0.13(+0.42%)
Sep 05, 2013	31.60	31.74	31.56	31.74	1,562,388	+0.37(+1.17%)
Sep 04, 2013	31.00	31.40	30.95	31.37	1,277,361	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.