Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.86	59.86	58.58	59.65	3,072,479	+1.24(+2.12%)
Nov 29, 2017	59.03	59.23	56.72	58.41	4,834,153	-1.29(-2.15%)
Nov 28, 2017	60.50	60.51	59.49	59.69	1,537,577	-0.67(-1.10%)
Nov 27, 2017	61.24	61.27	60.32	60.36	1,431,763	-0.67(-1.09%)
Nov 24, 2017	61.13	61.19	60.92	61.02	610,844	+0.13(+0.21%)
Nov 22, 2017	61.15	61.21	60.49	60.89	1,315,833	-0.12(-0.20%)
Nov 21, 2017	60.83	61.29	60.71	61.02	1,127,213	+0.21(+0.34%)
Nov 20, 2017	60.93	61.14	60.67	60.81	1,036,694	-0.21(-0.34%)
Nov 17, 2017	60.95	61.13	60.76	61.02	885,526	-0.18(-0.30%)
Nov 16, 2017	61.37	61.47	61.08	61.20	1,231,736	+0.14(+0.23%)
Nov 15, 2017	61.10	61.31	60.87	61.06	957,909	-0.27(-0.44%)
Nov 14, 2017	61.37	61.45	61.10	61.33	803,518	-0.11(-0.19%)
Nov 13, 2017	61.62	61.77	61.41	61.45	1,026,028	-0.51(-0.83%)
Nov 10, 2017	61.60	62.17	61.53	61.96	897,313	+0.27(+0.43%)
Nov 09, 2017	61.37	61.88	61.20	61.69	944,223	+0.19(+0.31%)
Nov 08, 2017	61.53	61.75	61.07	61.50	1,026,994	+0.20(+0.32%)
Nov 07, 2017	60.92	61.48	60.90	61.30	815,360	-0.15(-0.25%)
Nov 06, 2017	61.41	61.68	61.19	61.45	945,977	+0.05(+0.09%)
Nov 03, 2017	61.67	61.67	61.15	61.40	821,597	-0.05(-0.07%)
Nov 02, 2017	61.28	61.61	60.86	61.45	1,084,096	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.