Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.61	39.85	39.85	39.85	1,814,859	-0.41(-1.01%)
Dec 30, 2015	40.23	40.48	40.11	40.26	1,582,050	-0.17(-0.42%)
Dec 29, 2015	40.45	40.71	40.23	40.43	2,199,957	+0.21(+0.51%)
Dec 28, 2015	40.41	40.42	40.06	40.22	705,485	-0.34(-0.83%)
Dec 24, 2015	40.55	40.55	40.55	40.55	528,107	+0.06(+0.14%)
Dec 23, 2015	40.78	40.86	40.41	40.50	1,420,969	+0.09(+0.23%)
Dec 22, 2015	40.23	40.69	39.76	40.41	1,687,053	+0.14(+0.35%)
Dec 21, 2015	40.18	40.60	39.73	40.26	2,387,254	+0.44(+1.09%)
Dec 18, 2015	39.35	40.03	39.21	39.83	3,568,537	+0.17(+0.43%)
Dec 17, 2015	39.66	40.03	39.27	39.66	3,452,104	-0.04(-0.11%)
Dec 16, 2015	38.85	39.88	38.66	39.70	1,797,150	+0.83(+2.15%)
Dec 15, 2015	38.92	39.23	38.63	38.86	1,947,725	+0.40(+1.04%)
Dec 14, 2015	37.70	38.49	37.44	38.47	2,772,194	+0.86(+2.29%)
Dec 11, 2015	38.11	38.50	37.50	37.60	1,994,790	-0.83(-2.15%)
Dec 10, 2015	38.70	38.96	38.33	38.43	1,331,542	-0.36(-0.92%)
Dec 09, 2015	38.27	39.15	38.14	38.79	1,834,490	+0.51(+1.32%)
Dec 08, 2015	38.59	38.66	38.04	38.28	1,865,562	-0.54(-1.39%)
Dec 07, 2015	39.79	39.92	38.78	38.82	2,674,070	-1.38(-3.44%)
Dec 04, 2015	40.32	40.68	40.03	40.20	2,151,079	-0.37(-0.92%)
Dec 03, 2015	41.64	41.64	40.37	40.58	1,638,540	-0.88(-2.13%)
Dec 02, 2015	42.18	42.38	41.32	41.46	1,614,991	-0.88(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.