Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.57	69.75	68.76	69.02	1,136,530	-0.66(-0.95%)
Feb 27, 2019	69.55	69.92	68.90	69.68	959,128	+0.27(+0.39%)
Feb 26, 2019	69.21	69.73	69.04	69.40	1,659,129	+0.12(+0.17%)
Feb 25, 2019	68.94	69.60	68.87	69.28	976,445	+0.37(+0.54%)
Feb 22, 2019	69.25	69.32	68.67	68.91	1,182,830	-0.22(-0.31%)
Feb 21, 2019	68.97	69.32	68.62	69.13	905,716	+0.02(+0.02%)
Feb 20, 2019	68.49	69.20	68.46	69.12	1,271,943	+1.00(+1.46%)
Feb 19, 2019	67.34	68.35	66.95	68.12	897,668	+0.53(+0.78%)
Feb 15, 2019	66.75	67.76	66.48	67.59	1,656,410	+1.09(+1.64%)
Feb 14, 2019	65.44	66.82	65.14	66.50	1,177,848	+0.92(+1.40%)
Feb 13, 2019	65.83	66.33	65.56	65.58	977,077	+0.01(+0.01%)
Feb 12, 2019	65.92	66.07	65.12	65.57	1,072,738	+0.17(+0.26%)
Feb 11, 2019	66.58	67.03	65.06	65.40	1,302,110	-1.04(-1.57%)
Feb 08, 2019	66.40	66.72	66.10	66.45	2,293,616	-0.03(-0.05%)
Feb 07, 2019	65.85	66.62	65.78	66.48	1,148,317	+0.14(+0.21%)
Feb 06, 2019	67.20	67.20	66.21	66.34	1,067,028	-0.91(-1.35%)
Feb 05, 2019	67.01	67.31	66.74	67.25	1,214,075	+0.61(+0.92%)
Feb 04, 2019	66.93	67.16	66.42	66.64	1,093,828	-0.31(-0.46%)
Feb 01, 2019	67.35	67.58	66.79	66.95	736,625	-0.18(-0.26%)
Jan 31, 2019	67.00	67.36	66.85	67.12	1,500,573	+0.14(+0.20%)
Jan 30, 2019	66.72	67.61	66.30	66.99	1,455,282	-0.26(-0.38%)
Jan 29, 2019	67.44	67.73	66.98	67.24	928,264	-0.05(-0.07%)
Jan 28, 2019	66.49	67.45	66.14	67.29	1,900,854	+0.23(+0.35%)
Jan 25, 2019	66.69	67.32	66.37	67.06	971,548	+1.11(+1.68%)
Jan 24, 2019	65.83	66.43	65.71	65.95	1,111,862	+0.52(+0.80%)
Jan 23, 2019	65.39	65.66	65.03	65.43	1,897,216	+0.31(+0.47%)
Jan 22, 2019	66.33	66.33	64.74	65.12	1,779,306	-1.08(-1.64%)
Jan 18, 2019	66.67	66.78	66.07	66.21	1,903,279	+0.23(+0.35%)
Jan 17, 2019	65.51	66.11	65.13	65.97	980,039	+0.15(+0.23%)
Jan 16, 2019	65.68	66.08	65.40	65.82	1,071,433	+0.50(+0.76%)
Jan 15, 2019	66.18	66.36	65.25	65.32	1,055,606	-0.18(-0.28%)
Jan 14, 2019	63.81	65.73	63.81	65.51	1,233,089	+1.31(+2.04%)
Jan 11, 2019	64.10	64.33	63.94	64.20	1,021,445	-0.34(-0.52%)
Jan 10, 2019	63.45	64.83	63.01	64.53	1,256,809	+0.68(+1.06%)
Jan 09, 2019	62.85	63.92	62.62	63.86	935,887	+1.29(+2.07%)
Jan 08, 2019	63.10	63.72	62.20	62.57	1,343,454	+0.34(+0.54%)
Jan 07, 2019	60.63	62.38	60.42	62.23	1,636,448	+1.76(+2.91%)
Jan 04, 2019	59.78	60.65	59.65	60.47	953,630	+1.66(+2.83%)
Jan 03, 2019	59.66	59.70	58.62	58.80	961,911	-0.63(-1.05%)
Jan 02, 2019	58.58	59.60	58.08	59.43	1,033,420	-0.13(-0.22%)
Dec 31, 2018	59.45	59.90	59.09	59.56	758,026	+0.43(+0.72%)
Dec 28, 2018	59.41	59.79	58.87	59.13	926,007	+0.11(+0.19%)
Dec 27, 2018	58.25	59.02	57.53	59.02	1,053,396	-0.02(-0.03%)
Dec 26, 2018	57.12	59.07	56.55	59.04	791,283	+2.03(+3.57%)
Dec 24, 2018	57.62	58.01	56.99	57.00	626,753	-0.97(-1.68%)
Dec 21, 2018	59.33	59.61	57.89	57.98	1,467,401	-1.36(-2.29%)
Dec 20, 2018	59.96	60.54	58.42	59.33	1,809,236	-0.74(-1.23%)
Dec 19, 2018	61.01	61.79	60.03	60.07	1,451,960	-0.47(-0.77%)
Dec 18, 2018	60.62	61.38	60.45	60.54	1,457,326	+0.01(+0.01%)
Dec 17, 2018	62.12	62.12	60.23	60.53	1,719,597	-1.64(-2.64%)
Dec 14, 2018	62.69	63.09	61.89	62.17	1,387,766	-1.14(-1.80%)
Dec 13, 2018	63.55	64.16	62.94	63.31	969,746	-0.14(-0.23%)
Dec 12, 2018	63.64	64.38	63.09	63.46	1,340,031	+0.75(+1.19%)
Dec 11, 2018	64.00	64.23	62.38	62.71	1,769,520	-0.38(-0.60%)
Dec 10, 2018	62.89	63.47	62.13	63.09	1,526,781	-0.30(-0.47%)
Dec 07, 2018	65.39	65.85	63.33	63.39	1,511,574	-1.72(-2.64%)
Dec 06, 2018	64.82	65.19	63.79	65.10	1,611,908	-0.20(-0.31%)
Dec 04, 2018	67.75	67.81	65.22	65.31	1,997,465	-2.63(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.