Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.95	95.09	94.08	94.53	1,552,322	-0.57(-0.60%)
Apr 29, 2021	96.70	96.82	95.01	95.11	1,439,012	-0.61(-0.63%)
Apr 28, 2021	94.75	95.97	94.51	95.71	3,038,102	+0.87(+0.92%)
Apr 27, 2021	96.36	96.92	94.81	94.84	2,607,413	-1.28(-1.33%)
Apr 26, 2021	95.81	96.69	94.87	96.12	1,873,936	+0.53(+0.55%)
Apr 23, 2021	96.63	100.76	95.37	95.60	2,755,850	-0.92(-0.96%)
Apr 22, 2021	97.16	97.92	95.80	96.52	2,820,256	-0.93(-0.96%)
Apr 21, 2021	97.20	98.92	96.91	97.45	2,746,843	+0.72(+0.74%)
Apr 20, 2021	96.24	98.16	95.11	96.73	6,934,330	-7.01(-6.76%)
Apr 19, 2021	104.08	105.04	103.61	103.74	750,309	-0.56(-0.54%)
Apr 16, 2021	103.35	104.35	103.07	104.30	936,722	+1.18(+1.14%)
Apr 15, 2021	103.11	103.56	102.92	103.12	550,089	+0.41(+0.40%)
Apr 14, 2021	102.83	103.11	102.48	102.71	409,376	-0.10(-0.09%)
Apr 13, 2021	102.78	102.89	101.83	102.81	839,887	+0.05(+0.05%)
Apr 12, 2021	102.82	103.43	102.40	102.75	682,824	-0.43(-0.42%)
Apr 09, 2021	102.16	103.19	101.94	103.19	838,563	+1.23(+1.21%)
Apr 08, 2021	102.71	102.71	101.76	101.95	638,878	-0.44(-0.43%)
Apr 07, 2021	102.49	102.66	101.81	102.39	502,812	-0.06(-0.06%)
Apr 06, 2021	103.80	103.98	102.24	102.46	585,042	-1.37(-1.32%)
Apr 05, 2021	103.83	104.62	103.59	103.83	745,430	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.