Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
128.21
+0.87 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.297
8.322
8.214
8.293
17,644,710
+0.10(+1.27%)
Apr 28, 2005
8.327
8.385
8.151
8.188
25,233,536
-0.10(-1.15%)
Apr 27, 2005
8.465
8.465
8.238
8.284
18,905,836
-0.25(-2.92%)
Apr 26, 2005
8.588
8.623
8.507
8.533
13,005,868
-0.08(-0.94%)
Apr 25, 2005
8.540
8.662
8.449
8.614
15,762,681
+0.07(+0.85%)
Apr 22, 2005
8.630
8.681
8.469
8.542
13,861,336
-0.04(-0.52%)
Apr 21, 2005
8.574
8.633
8.519
8.587
21,107,974
+0.15(+1.79%)
Apr 20, 2005
8.469
8.625
8.352
8.436
18,781,654
-0.04(-0.51%)
Apr 19, 2005
8.364
8.587
8.339
8.480
15,252,160
+0.24(+2.96%)
Apr 18, 2005
8.211
8.300
8.198
8.236
19,328,050
-0.03(-0.32%)
Apr 15, 2005
8.430
8.491
8.248
8.262
22,697,488
-0.17(-1.98%)
Apr 14, 2005
8.603
8.622
8.340
8.429
44,023,468
-0.28(-3.20%)
Apr 13, 2005
8.897
8.897
8.662
8.707
13,486,034
-0.19(-2.13%)
Apr 12, 2005
9.012
9.013
8.807
8.897
19,435,674
-0.07(-0.79%)
Apr 11, 2005
9.070
9.072
8.949
8.968
10,257,333
-0.01(-0.15%)
Apr 08, 2005
9.151
9.155
8.913
8.981
16,339,432
-0.17(-1.88%)
Apr 07, 2005
9.125
9.168
9.055
9.154
11,733,705
+0.05(+0.53%)
Apr 06, 2005
9.200
9.200
9.088
9.106
8,088,308
-0.06(-0.65%)
Apr 05, 2005
9.146
9.268
9.122
9.165
12,269,062
+0.09(+0.96%)
Apr 04, 2005
8.974
9.138
8.962
9.078
13,886,172
+0.02(+0.22%)
Apr 01, 2005
9.209
9.277
9.032
9.058
10,146,950
-0.12(-1.30%)
Mar 31, 2005
9.042
9.212
9.032
9.177
24,284,244
+0.28(+3.14%)
Mar 30, 2005
8.769
8.926
8.711
8.897
12,931,359
+0.18(+2.01%)
Mar 29, 2005
8.920
8.961
8.716
8.722
17,321,840
-0.17(-1.96%)
Mar 28, 2005
9.103
9.103
8.856
8.896
13,985,516
-0.16(-1.73%)
Mar 24, 2005
9.104
9.185
8.996
9.052
12,307,696
-0.03(-0.37%)
Mar 23, 2005
9.038
9.201
8.945
9.085
19,093,486
-0.01(-0.14%)
Mar 22, 2005
9.113
9.270
9.099
9.099
15,547,435
+0.07(+0.75%)
Mar 21, 2005
9.052
9.132
9.017
9.030
10,279,410
-0.13(-1.39%)
Mar 18, 2005
9.168
9.277
9.113
9.158
14,540,191
-0.05(-0.55%)
Mar 17, 2005
9.056
9.239
9.051
9.209
15,991,726
+0.21(+2.39%)
Mar 16, 2005
9.055
9.130
8.983
8.994
11,499,141
-0.07(-0.78%)
Mar 15, 2005
9.036
9.146
8.997
9.065
13,295,623
+0.08(+0.90%)
Mar 14, 2005
9.043
9.056
8.956
8.984
13,960,680
-0.07(-0.80%)
Mar 11, 2005
9.074
9.141
9.048
9.056
10,800,969
-0.05(-0.54%)
Mar 10, 2005
9.226
9.255
9.096
9.106
10,102,797
-0.11(-1.15%)
Mar 09, 2005
9.197
9.265
9.043
9.212
16,444,296
+0.01(+0.06%)
Mar 08, 2005
9.132
9.264
9.132
9.206
17,134,190
+0.11(+1.26%)
Mar 07, 2005
9.045
9.170
9.039
9.091
13,599,176
-0.00(-0.03%)
Mar 04, 2005
9.139
9.194
9.043
9.094
15,414,975
+0.06(+0.61%)
Mar 03, 2005
9.052
9.116
8.994
9.039
15,012,078
-0.02(-0.22%)
Mar 02, 2005
8.994
9.091
8.956
9.059
14,802,350
+0.03(+0.32%)
Mar 01, 2005
8.958
9.067
8.958
9.030
14,962,405
+0.05(+0.58%)
Feb 28, 2005
9.067
9.084
8.952
8.978
10,298,727
-0.03(-0.34%)
Feb 25, 2005
8.917
9.083
8.900
9.009
20,467,754
+0.04(+0.44%)
Feb 24, 2005
8.929
8.988
8.913
8.970
18,318,046
-0.02(-0.19%)
Feb 23, 2005
9.016
9.056
8.965
8.987
11,443,950
-0.07(-0.74%)
Feb 22, 2005
9.154
9.229
9.052
9.054
13,436,361
-0.06(-0.62%)
Feb 18, 2005
9.012
9.148
9.012
9.110
9,686,101
+0.10(+1.13%)
Feb 17, 2005
8.900
9.071
8.846
9.009
13,690,242
+0.07(+0.79%)
Feb 16, 2005
8.827
8.945
8.796
8.938
8,215,249
+0.03(+0.36%)
Feb 15, 2005
8.871
8.965
8.868
8.906
6,686,445
-0.02(-0.18%)
Feb 14, 2005
8.929
8.987
8.872
8.922
10,290,448
+0.01(+0.11%)
Feb 11, 2005
8.822
8.939
8.813
8.912
11,623,322
+0.09(+1.04%)
Feb 10, 2005
8.684
8.859
8.684
8.820
19,024,496
+0.14(+1.59%)
Feb 09, 2005
8.636
8.697
8.636
8.682
18,836,846
+0.05(+0.55%)
Feb 08, 2005
8.632
8.668
8.571
8.635
13,361,853
-0.02(-0.20%)
Feb 07, 2005
8.530
8.688
8.482
8.652
12,947,917
+0.09(+1.03%)
Feb 04, 2005
8.480
8.564
8.380
8.564
8,612,628
+0.06(+0.68%)
Feb 03, 2005
8.477
8.520
8.438
8.506
10,075,201
+0.03(+0.36%)
Feb 02, 2005
8.639
8.674
8.443
8.475
21,306,664
-0.26(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.