Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.20	45.37	44.43	44.65	2,449,253	-0.85(-1.87%)
Apr 29, 2015	45.32	45.58	45.16	45.50	1,825,063	+0.26(+0.58%)
Apr 28, 2015	45.36	45.40	44.83	45.24	2,738,446	-0.07(-0.15%)
Apr 27, 2015	45.86	46.07	45.20	45.30	2,240,274	-0.49(-1.07%)
Apr 24, 2015	46.18	46.25	45.55	45.80	1,314,542	-0.19(-0.42%)
Apr 23, 2015	45.44	46.27	45.21	45.99	1,210,166	+0.23(+0.50%)
Apr 22, 2015	45.73	45.89	45.43	45.76	2,107,598	+0.23(+0.50%)
Apr 21, 2015	47.03	47.12	45.09	45.53	5,701,413	-1.59(-3.38%)
Apr 20, 2015	45.82	47.16	45.75	47.12	3,479,252	+1.17(+2.54%)
Apr 17, 2015	45.96	46.03	45.62	45.95	2,005,096	-0.03(-0.06%)
Apr 16, 2015	45.86	46.15	45.71	45.98	1,439,277	+0.17(+0.38%)
Apr 15, 2015	45.66	46.09	45.38	45.81	3,263,228	+0.23(+0.50%)
Apr 14, 2015	45.01	45.77	44.87	45.58	4,104,566	-0.04(-0.09%)
Apr 13, 2015	46.38	46.43	45.51	45.62	2,275,779	-0.80(-1.71%)
Apr 10, 2015	46.31	46.66	46.30	46.42	1,513,514	+0.17(+0.37%)
Apr 09, 2015	45.91	46.58	45.88	46.25	1,234,600	+0.39(+0.84%)
Apr 08, 2015	46.05	46.32	45.67	45.86	1,033,467	+0.02(+0.05%)
Apr 07, 2015	46.11	46.79	45.76	45.84	1,853,145	+0.06(+0.14%)
Apr 06, 2015	46.06	46.24	45.55	45.77	2,485,205	-0.31(-0.68%)
Apr 02, 2015	46.05	46.09	46.09	46.09	1,328,060	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.