Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.39	33.76	32.92	32.92	3,471,142	-0.50(-1.51%)
May 30, 2013	33.02	33.52	33.01	33.43	2,055,726	+0.41(+1.24%)
May 29, 2013	32.76	33.14	32.45	33.02	2,018,684	+0.11(+0.35%)
May 28, 2013	33.11	33.24	32.75	32.90	2,500,025	-0.02(-0.05%)
May 24, 2013	32.66	32.96	32.62	32.92	2,139,533	+0.03(+0.10%)
May 23, 2013	33.09	33.09	32.69	32.89	2,370,117	-0.33(-0.99%)
May 22, 2013	33.49	33.73	33.17	33.22	1,602,624	-0.28(-0.84%)
May 21, 2013	33.54	33.95	33.26	33.50	2,337,507	+0.08(+0.24%)
May 20, 2013	33.32	33.54	33.21	33.42	958,669	+0.03(+0.10%)
May 17, 2013	32.65	33.49	32.53	33.39	2,225,002	+0.34(+1.02%)
May 16, 2013	32.95	33.27	32.90	33.05	1,445,036	+0.06(+0.17%)
May 15, 2013	33.06	33.19	32.85	32.99	1,735,294	+0.15(+0.47%)
May 13, 2013	32.93	33.08	32.63	32.84	1,220,503	-0.07(-0.20%)
May 10, 2013	32.78	33.09	32.72	32.90	1,816,293	+0.04(+0.11%)
May 09, 2013	33.03	33.21	32.80	32.87	1,939,945	-0.18(-0.55%)
May 08, 2013	32.79	33.08	32.71	33.05	1,984,299	+0.24(+0.72%)
May 07, 2013	32.55	32.89	32.55	32.81	1,854,098	+0.31(+0.95%)
May 06, 2013	32.20	32.73	32.17	32.50	2,583,319	+0.38(+1.19%)
May 03, 2013	31.90	32.19	31.77	32.12	2,551,918	+0.35(+1.12%)
May 02, 2013	31.46	31.85	31.44	31.77	1,855,649	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.