Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.99	13.09	12.85	12.96	2,235,944	+0.08(+0.65%)
May 30, 2006	13.03	13.12	12.78	12.87	2,050,362	-0.15(-1.16%)
May 26, 2006	13.05	13.09	12.92	13.03	1,702,656	+0.01(+0.07%)
May 25, 2006	12.53	13.09	12.53	13.02	2,814,074	+0.56(+4.52%)
May 24, 2006	12.59	12.68	12.34	12.45	3,319,076	-0.08(-0.65%)
May 23, 2006	12.70	12.86	12.53	12.54	2,834,426	-0.09(-0.69%)
May 22, 2006	12.63	12.69	12.52	12.62	3,210,763	-0.00(-0.02%)
May 19, 2006	12.54	12.77	12.39	12.63	3,804,071	+0.09(+0.74%)
May 18, 2006	12.71	12.73	12.49	12.53	3,200,414	-0.07(-0.57%)
May 17, 2006	12.76	12.91	12.52	12.60	3,720,939	-0.23(-1.81%)
May 16, 2006	12.78	12.96	12.50	12.84	2,923,422	+0.06(+0.50%)
May 15, 2006	12.97	13.05	12.51	12.77	4,307,693	-0.31(-2.37%)
May 12, 2006	13.37	13.37	12.99	13.08	2,395,999	-0.23(-1.72%)
May 11, 2006	13.62	13.65	13.22	13.31	3,528,804	-0.24(-1.78%)
May 10, 2006	13.62	13.74	13.49	13.55	3,033,460	-0.19(-1.37%)
May 09, 2006	13.72	13.79	13.64	13.74	1,800,966	+0.07(+0.51%)
May 08, 2006	13.85	13.85	13.51	13.67	2,131,770	-0.12(-0.90%)
May 05, 2006	13.70	13.93	13.70	13.80	2,016,903	+0.16(+1.19%)
May 04, 2006	13.58	13.75	13.54	13.63	2,724,043	+0.08(+0.56%)
May 03, 2006	13.53	13.68	13.52	13.56	2,020,007	+0.03(+0.21%)
May 02, 2006	13.40	13.55	13.34	13.53	4,609,522	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.