Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.92	96.40	94.92	96.37	1,596,411	+1.02(+1.07%)
Jul 29, 2021	95.00	96.34	95.00	95.35	1,233,108	+0.95(+1.01%)
Jul 28, 2021	94.59	94.75	93.54	94.40	2,331,443	-0.03(-0.03%)
Jul 27, 2021	92.67	95.06	92.37	94.43	2,221,412	+1.30(+1.40%)
Jul 26, 2021	93.57	93.67	92.73	93.12	1,057,341	-0.82(-0.87%)
Jul 23, 2021	93.32	94.15	93.01	93.94	1,214,036	+0.85(+0.91%)
Jul 22, 2021	93.04	93.81	92.49	93.09	1,770,824	+0.63(+0.68%)
Jul 21, 2021	90.61	93.15	90.55	92.46	2,482,605	+1.70(+1.88%)
Jul 20, 2021	90.14	91.16	89.30	90.76	2,539,230	+0.73(+0.81%)
Jul 19, 2021	91.08	91.27	89.55	90.03	3,372,486	-2.57(-2.78%)
Jul 16, 2021	93.35	93.54	92.07	92.60	1,815,976	-0.66(-0.70%)
Jul 15, 2021	92.61	93.74	91.89	93.26	1,800,041	+0.05(+0.06%)
Jul 14, 2021	93.97	94.05	93.04	93.20	1,143,156	-0.32(-0.34%)
Jul 13, 2021	93.49	93.78	93.13	93.52	1,649,682	-0.29(-0.31%)
Jul 12, 2021	94.88	94.95	93.43	93.82	1,470,884	-1.39(-1.46%)
Jul 09, 2021	94.04	95.45	94.04	95.21	1,845,954	+1.77(+1.90%)
Jul 08, 2021	93.40	95.81	92.88	93.43	5,619,726	-0.63(-0.67%)
Jul 07, 2021	92.27	94.19	92.27	94.06	1,185,471	+1.61(+1.75%)
Jul 06, 2021	94.04	94.26	91.62	92.45	1,375,477	-2.28(-2.41%)
Jul 02, 2021	93.97	95.22	93.74	94.73	1,377,218	+1.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.