Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.60	18.70	18.16	18.60	4,096,601	+0.07(+0.40%)
Jul 29, 2010	18.45	18.60	18.31	18.53	3,052,574	+0.19(+1.06%)
Jul 28, 2010	18.25	18.38	18.10	18.33	4,077,734	+0.05(+0.29%)
Jul 27, 2010	18.71	18.74	18.24	18.28	3,688,271	-0.25(-1.35%)
Jul 26, 2010	18.48	18.69	18.48	18.53	4,244,583	+0.03(+0.14%)
Jul 23, 2010	18.08	18.53	18.05	18.51	4,834,978	+0.40(+2.20%)
Jul 22, 2010	17.81	18.24	17.71	18.11	3,640,518	+0.65(+3.71%)
Jul 21, 2010	17.86	17.93	17.28	17.46	2,512,459	-0.31(-1.76%)
Jul 20, 2010	17.28	17.81	17.23	17.77	2,605,576	+0.29(+1.64%)
Jul 19, 2010	17.54	17.68	17.30	17.49	2,115,126	-0.01(-0.05%)
Jul 16, 2010	17.50	18.04	17.41	17.50	4,426,194	-0.63(-3.46%)
Jul 15, 2010	17.80	18.17	17.65	18.12	5,369,518	+0.38(+2.17%)
Jul 14, 2010	17.89	17.90	17.64	17.74	3,081,972	+0.07(+0.40%)
Jul 13, 2010	17.58	17.92	17.46	17.67	4,420,944	+0.25(+1.44%)
Jul 12, 2010	17.31	17.43	17.23	17.42	2,620,188	+0.09(+0.53%)
Jul 09, 2010	17.32	17.40	17.14	17.32	6,877,858	+0.07(+0.38%)
Jul 08, 2010	17.27	17.37	17.09	17.26	2,949,191	+0.12(+0.72%)
Jul 07, 2010	16.81	17.14	16.78	17.14	3,241,421	+0.38(+2.24%)
Jul 06, 2010	17.00	17.16	16.56	16.76	3,567,456	-0.04(-0.23%)
Jul 02, 2010	16.80	17.23	16.73	16.80	3,313,014	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.