Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.96	96.44	94.96	96.41	1,595,756	+1.02(+1.07%)
Jul 29, 2021	95.04	96.38	95.04	95.39	1,232,602	+0.95(+1.01%)
Jul 28, 2021	94.63	94.79	93.58	94.44	2,330,487	-0.03(-0.03%)
Jul 27, 2021	92.71	95.10	92.41	94.47	2,220,501	+1.30(+1.40%)
Jul 26, 2021	93.61	93.70	92.77	93.16	1,056,907	-0.82(-0.87%)
Jul 23, 2021	93.36	94.19	93.05	93.98	1,213,538	+0.85(+0.91%)
Jul 22, 2021	93.07	93.85	92.53	93.13	1,770,098	+0.63(+0.68%)
Jul 21, 2021	90.65	93.19	90.59	92.50	2,481,587	+1.70(+1.88%)
Jul 20, 2021	90.18	91.20	89.34	90.79	2,538,189	+0.73(+0.81%)
Jul 19, 2021	91.12	91.31	89.59	90.06	3,371,103	-2.57(-2.78%)
Jul 16, 2021	93.39	93.58	92.11	92.64	1,815,232	-0.66(-0.70%)
Jul 15, 2021	92.65	93.77	91.93	93.30	1,799,303	+0.05(+0.06%)
Jul 14, 2021	94.01	94.09	93.07	93.24	1,142,687	-0.32(-0.34%)
Jul 13, 2021	93.53	93.82	93.17	93.56	1,649,006	-0.29(-0.31%)
Jul 12, 2021	94.92	94.99	93.46	93.85	1,470,281	-1.39(-1.46%)
Jul 09, 2021	94.08	95.49	94.08	95.25	1,845,198	+1.78(+1.90%)
Jul 08, 2021	93.44	95.85	92.91	93.47	5,617,421	-0.63(-0.67%)
Jul 07, 2021	92.31	94.23	92.31	94.10	1,184,985	+1.62(+1.75%)
Jul 06, 2021	94.08	94.30	91.65	92.49	1,374,913	-2.28(-2.41%)
Jul 02, 2021	94.01	95.26	93.77	94.77	1,376,653	+1.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.