Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.39	12.47	12.28	12.40	2,045,878	+0.03(+0.28%)
Aug 30, 2006	12.71	12.72	12.32	12.36	1,719,559	-0.28(-2.18%)
Aug 29, 2006	12.58	12.68	12.38	12.64	3,051,398	+0.06(+0.51%)
Aug 28, 2006	12.34	12.60	12.31	12.57	2,184,202	+0.24(+1.93%)
Aug 25, 2006	12.09	12.38	12.09	12.34	2,103,484	+0.24(+1.99%)
Aug 24, 2006	12.32	12.32	12.05	12.09	3,826,493	-0.15(-1.23%)
Aug 23, 2006	12.31	12.45	12.23	12.25	2,718,179	-0.05(-0.38%)
Aug 22, 2006	12.15	12.31	12.12	12.29	1,876,509	+0.21(+1.78%)
Aug 21, 2006	12.18	12.18	12.06	12.08	2,184,547	-0.10(-0.83%)
Aug 18, 2006	12.17	12.23	12.01	12.18	1,989,997	-0.00(-0.02%)
Aug 17, 2006	12.16	12.32	12.11	12.18	3,410,832	+0.02(+0.17%)
Aug 16, 2006	11.88	12.19	11.88	12.16	2,790,963	+0.42(+3.56%)
Aug 15, 2006	11.59	11.75	11.58	11.74	5,558,470	+0.26(+2.22%)
Aug 14, 2006	11.67	11.70	11.47	11.49	2,017,592	-0.15(-1.27%)
Aug 11, 2006	11.61	11.68	11.54	11.64	2,046,223	+0.11(+0.98%)
Aug 10, 2006	11.65	11.68	11.43	11.52	2,815,799	-0.17(-1.44%)
Aug 09, 2006	11.98	12.03	11.66	11.69	5,395,310	-0.17(-1.42%)
Aug 08, 2006	11.71	11.92	11.66	11.86	2,836,841	+0.28(+2.45%)
Aug 07, 2006	11.77	11.84	11.45	11.58	2,068,645	-0.19(-1.63%)
Aug 04, 2006	11.94	12.02	11.62	11.77	3,255,606	-0.06(-0.51%)
Aug 03, 2006	11.60	11.85	11.60	11.83	3,594,688	+0.19(+1.67%)
Aug 02, 2006	11.75	11.75	11.59	11.63	1,669,886	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.