Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.28	76.38	75.29	75.64	888,609	-0.10(-0.13%)
Aug 29, 2019	74.78	75.82	74.67	75.74	638,675	+1.49(+2.00%)
Aug 28, 2019	74.20	74.58	73.98	74.25	726,228	-0.24(-0.32%)
Aug 27, 2019	74.26	74.86	74.13	74.49	1,300,418	+0.29(+0.39%)
Aug 26, 2019	74.11	74.60	73.60	74.21	863,110	+0.40(+0.55%)
Aug 23, 2019	75.37	75.59	73.51	73.80	765,702	-1.59(-2.11%)
Aug 22, 2019	76.22	76.48	75.26	75.40	629,062	-0.72(-0.95%)
Aug 21, 2019	76.28	76.31	75.88	76.12	541,710	+0.49(+0.65%)
Aug 20, 2019	76.23	76.31	75.62	75.63	569,989	-0.86(-1.13%)
Aug 19, 2019	76.64	77.00	76.40	76.49	617,595	+0.57(+0.75%)
Aug 16, 2019	74.93	76.00	74.60	75.92	1,076,807	+1.67(+2.26%)
Aug 15, 2019	74.75	75.00	73.80	74.25	1,177,086	-0.40(-0.54%)
Aug 14, 2019	75.90	76.13	74.51	74.65	948,001	-2.36(-3.06%)
Aug 13, 2019	75.90	77.42	75.87	77.00	1,188,897	+0.64(+0.84%)
Aug 12, 2019	76.56	77.05	75.90	76.36	723,649	-0.80(-1.03%)
Aug 09, 2019	76.86	77.44	76.45	77.16	893,603	-0.01(-0.01%)
Aug 08, 2019	76.31	77.19	75.58	77.17	986,114	+1.30(+1.71%)
Aug 07, 2019	74.53	75.90	74.25	75.87	999,477	+0.55(+0.73%)
Aug 06, 2019	75.47	76.08	73.98	75.32	1,240,059	+0.39(+0.53%)
Aug 05, 2019	75.34	76.35	74.78	74.93	960,398	-1.44(-1.89%)
Aug 02, 2019	76.50	76.77	75.50	76.37	895,674	-0.36(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.