Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.76	38.99	38.21	38.76	1,986,089	-0.12(-0.31%)
Aug 28, 2015	38.62	38.91	38.18	38.88	2,567,949	+0.08(+0.22%)
Aug 27, 2015	38.39	39.02	37.87	38.80	3,221,538	+1.22(+3.25%)
Aug 26, 2015	38.02	38.07	36.81	37.58	4,982,688	+0.45(+1.20%)
Aug 25, 2015	39.68	39.69	37.12	37.13	3,518,871	-1.13(-2.96%)
Aug 24, 2015	36.89	39.27	36.33	38.26	3,508,002	-1.05(-2.67%)
Aug 21, 2015	40.08	40.41	38.96	39.31	3,439,762	-1.26(-3.10%)
Aug 20, 2015	41.09	41.15	40.54	40.57	2,450,867	-1.05(-2.53%)
Aug 19, 2015	42.31	42.34	41.42	41.62	1,563,111	-0.95(-2.23%)
Aug 18, 2015	42.64	42.71	42.26	42.57	1,785,551	-0.20(-0.46%)
Aug 17, 2015	42.99	43.01	42.51	42.77	1,589,263	-0.44(-1.02%)
Aug 14, 2015	43.18	43.50	43.03	43.21	1,196,697	+0.00(+0.00%)
Aug 13, 2015	42.70	43.35	42.64	43.21	1,712,649	-0.03(-0.06%)
Aug 12, 2015	42.75	43.32	42.52	43.23	1,443,874	+0.13(+0.31%)
Aug 11, 2015	43.51	43.51	42.56	43.10	2,721,630	-1.01(-2.30%)
Aug 10, 2015	43.47	44.19	43.33	44.12	1,759,407	+0.70(+1.61%)
Aug 07, 2015	43.22	43.59	43.12	43.42	1,865,658	-0.24(-0.56%)
Aug 06, 2015	44.01	44.01	43.19	43.66	1,640,045	-0.26(-0.59%)
Aug 05, 2015	44.09	44.25	43.82	43.92	1,565,826	+0.10(+0.22%)
Aug 04, 2015	43.39	44.12	43.23	43.82	1,840,948	+0.48(+1.10%)
Aug 03, 2015	43.49	43.70	43.13	43.35	1,366,755	-0.27(-0.62%)
Jul 31, 2015	43.87	44.07	43.43	43.62	1,133,130	-0.19(-0.43%)
Jul 30, 2015	43.43	43.90	43.37	43.81	1,327,150	+0.11(+0.26%)
Jul 29, 2015	43.05	43.75	43.00	43.70	1,871,259	+0.64(+1.49%)
Jul 28, 2015	42.36	43.33	42.27	43.05	2,086,006	+0.96(+2.29%)
Jul 27, 2015	42.12	42.43	41.93	42.09	1,845,752	-0.08(-0.18%)
Jul 24, 2015	42.04	42.65	41.93	42.17	2,465,590	+0.09(+0.22%)
Jul 23, 2015	42.75	42.75	41.77	42.08	2,545,385	-0.54(-1.28%)
Jul 22, 2015	42.55	42.84	42.37	42.62	2,513,930	-0.29(-0.67%)
Jul 21, 2015	42.88	43.36	42.23	42.91	5,436,288	+0.99(+2.37%)
Jul 20, 2015	41.89	42.11	41.49	41.91	2,658,227	+0.08(+0.20%)
Jul 17, 2015	41.35	41.83	41.28	41.83	2,301,589	+0.49(+1.18%)
Jul 16, 2015	41.40	41.42	41.03	41.34	3,543,689	-0.06(-0.15%)
Jul 15, 2015	40.94	41.50	40.85	41.40	3,563,198	+0.48(+1.16%)
Jul 14, 2015	40.59	40.95	40.19	40.93	2,330,898	+0.33(+0.81%)
Jul 13, 2015	40.21	40.66	40.06	40.60	2,142,386	+0.46(+1.15%)
Jul 10, 2015	39.80	40.19	39.52	40.14	1,407,222	+0.68(+1.72%)
Jul 09, 2015	40.11	40.38	39.39	39.46	1,554,400	-0.27(-0.69%)
Jul 08, 2015	40.03	40.26	39.63	39.73	1,274,162	-0.73(-1.80%)
Jul 07, 2015	40.17	40.57	39.68	40.46	2,001,907	+0.18(+0.45%)
Jul 06, 2015	40.60	40.99	40.23	40.28	1,242,318	-0.63(-1.54%)
Jul 02, 2015	40.45	40.91	40.91	40.91	1,504,527	+0.33(+0.81%)
Jul 01, 2015	40.52	40.68	40.40	40.58	672,662	+0.23(+0.57%)
Jun 30, 2015	40.42	40.66	40.13	40.35	1,798,624	-0.01(-0.02%)
Jun 29, 2015	40.75	40.77	40.15	40.36	2,246,795	-0.87(-2.10%)
Jun 26, 2015	41.34	41.52	41.08	41.22	1,367,429	-0.13(-0.32%)
Jun 25, 2015	42.15	42.19	41.33	41.36	1,943,834	-0.46(-1.10%)
Jun 24, 2015	42.51	42.73	41.70	41.82	1,876,279	-0.82(-1.92%)
Jun 23, 2015	42.60	43.03	42.48	42.63	1,419,168	-0.06(-0.13%)
Jun 22, 2015	43.13	43.14	42.61	42.69	2,081,649	+0.37(+0.88%)
Jun 19, 2015	42.62	43.29	42.17	42.32	3,354,383	-0.48(-1.13%)
Jun 18, 2015	42.32	43.05	42.23	42.80	2,341,331	+0.57(+1.36%)
Jun 17, 2015	41.69	42.42	41.51	42.23	2,569,363	+0.58(+1.39%)
Jun 16, 2015	41.65	41.82	41.50	41.65	2,358,400	+0.13(+0.30%)
Jun 15, 2015	41.10	41.94	40.95	41.52	3,377,531	+0.08(+0.20%)
Jun 12, 2015	41.14	41.59	41.04	41.44	2,654,675	-0.12(-0.29%)
Jun 11, 2015	41.39	41.68	40.96	41.56	3,691,797	+0.25(+0.61%)
Jun 10, 2015	41.39	41.50	41.02	41.31	2,549,706	+0.23(+0.56%)
Jun 09, 2015	40.44	41.24	40.51	41.08	3,355,090	+0.57(+1.40%)
Jun 08, 2015	41.17	41.29	40.43	40.51	3,061,178	-0.79(-1.91%)
Jun 05, 2015	40.97	41.53	40.84	41.30	2,209,477	+0.41(+1.00%)
Jun 04, 2015	40.80	41.13	40.67	40.89	4,891,084	-0.05(-0.12%)
Jun 03, 2015	40.86	41.33	40.80	40.94	2,061,250	-0.08(-0.19%)
Jun 02, 2015	40.76	41.45	40.67	41.01	2,604,158	+0.20(+0.49%)
Jun 01, 2015	40.96	40.98	40.40	40.81	4,084,723	-0.26(-0.64%)
May 29, 2015	40.86	41.24	40.23	41.08	3,368,823	-0.06(-0.13%)
May 28, 2015	41.50	41.65	40.76	41.13	2,145,828	-0.68(-1.62%)
May 27, 2015	41.37	42.00	41.21	41.81	1,812,812	+0.48(+1.17%)
May 26, 2015	41.60	41.93	41.14	41.33	1,737,656	-0.51(-1.22%)
May 22, 2015	41.97	41.84	41.84	41.84	2,157,122	-0.38(-0.90%)
May 21, 2015	41.86	42.36	41.77	42.22	2,851,410	+0.36(+0.86%)
May 20, 2015	42.29	42.34	41.79	41.86	3,660,743	-0.34(-0.80%)
May 19, 2015	42.35	42.60	41.98	42.20	2,398,249	-0.45(-1.05%)
May 18, 2015	43.01	43.06	42.64	42.65	1,333,164	-0.51(-1.19%)
May 15, 2015	42.42	43.21	42.42	43.16	2,659,890	+0.71(+1.66%)
May 14, 2015	42.89	42.91	42.37	42.45	2,748,418	-0.38(-0.89%)
May 13, 2015	44.22	44.33	42.52	42.83	3,440,246	-1.26(-2.86%)
May 12, 2015	44.75	44.76	44.07	44.09	1,577,613	-0.69(-1.53%)
May 11, 2015	45.06	45.35	44.70	44.78	1,370,075	-0.36(-0.80%)
May 08, 2015	45.21	45.42	44.89	45.14	1,726,199	+0.39(+0.88%)
May 07, 2015	44.42	44.85	44.25	44.74	1,700,396	+0.01(+0.02%)
May 06, 2015	45.03	45.29	44.49	44.74	1,755,637	-0.33(-0.72%)
May 05, 2015	45.70	45.84	44.92	45.06	2,142,142	-0.62(-1.35%)
May 04, 2015	45.70	45.99	45.33	45.68	1,409,297	+0.10(+0.23%)
May 01, 2015	44.65	45.60	44.52	45.57	1,682,553	+0.93(+2.08%)
Apr 30, 2015	45.20	45.37	44.43	44.65	2,449,253	-0.85(-1.87%)
Apr 29, 2015	45.32	45.58	45.16	45.50	1,825,063	+0.26(+0.58%)
Apr 28, 2015	45.36	45.40	44.83	45.24	2,738,446	-0.07(-0.15%)
Apr 27, 2015	45.86	46.07	45.20	45.30	2,240,274	-0.49(-1.07%)
Apr 24, 2015	46.18	46.25	45.55	45.80	1,314,542	-0.19(-0.42%)
Apr 23, 2015	45.44	46.27	45.21	45.99	1,210,166	+0.23(+0.50%)
Apr 22, 2015	45.73	45.89	45.43	45.76	2,107,598	+0.23(+0.50%)
Apr 21, 2015	47.03	47.12	45.09	45.53	5,701,413	-1.59(-3.38%)
Apr 20, 2015	45.82	47.16	45.75	47.12	3,479,252	+1.17(+2.54%)
Apr 17, 2015	45.96	46.03	45.62	45.95	2,005,096	-0.03(-0.06%)
Apr 16, 2015	45.86	46.15	45.71	45.98	1,439,277	+0.17(+0.38%)
Apr 15, 2015	45.66	46.09	45.38	45.81	3,263,228	+0.23(+0.50%)
Apr 14, 2015	45.01	45.77	44.87	45.58	4,104,566	-0.04(-0.09%)
Apr 13, 2015	46.38	46.43	45.51	45.62	2,275,779	-0.80(-1.71%)
Apr 10, 2015	46.31	46.66	46.30	46.42	1,513,514	+0.17(+0.37%)
Apr 09, 2015	45.91	46.58	45.88	46.25	1,234,600	+0.39(+0.84%)
Apr 08, 2015	46.05	46.32	45.67	45.86	1,033,467	+0.02(+0.05%)
Apr 07, 2015	46.11	46.79	45.76	45.84	1,853,145	+0.06(+0.14%)
Apr 06, 2015	46.06	46.24	45.55	45.77	2,485,205	-0.31(-0.68%)
Apr 02, 2015	46.05	46.09	46.09	46.09	1,328,060	+0.14(+0.30%)
Apr 01, 2015	46.45	46.67	45.93	45.95	1,399,006	-0.33(-0.70%)
Mar 31, 2015	45.43	46.58	45.33	46.27	2,115,515	+0.44(+0.97%)
Mar 30, 2015	45.81	46.36	45.67	45.83	1,453,286	+0.06(+0.12%)
Mar 27, 2015	46.29	46.52	45.72	45.77	1,584,588	-0.64(-1.39%)
Mar 26, 2015	46.69	46.89	46.02	46.42	2,070,001	-0.20(-0.43%)
Mar 25, 2015	47.42	47.59	46.55	46.62	1,455,487	-0.73(-1.55%)
Mar 24, 2015	46.68	47.51	46.36	47.35	2,154,369	+0.82(+1.77%)
Mar 23, 2015	47.15	47.31	46.14	46.53	1,993,132	-0.78(-1.65%)
Mar 20, 2015	47.39	47.75	47.17	47.31	1,997,272	+0.35(+0.75%)
Mar 19, 2015	47.86	48.08	46.86	46.96	2,016,606	-1.20(-2.50%)
Mar 18, 2015	47.33	48.32	46.96	48.16	1,243,071	+0.62(+1.30%)
Mar 17, 2015	47.56	47.86	46.97	47.55	1,356,628	-0.11(-0.23%)
Mar 16, 2015	46.71	48.04	46.54	47.66	1,567,862	+0.89(+1.91%)
Mar 13, 2015	46.54	46.92	46.36	46.76	1,716,071	-0.07(-0.15%)
Mar 12, 2015	46.85	47.01	46.54	46.83	1,222,783	+0.39(+0.83%)
Mar 11, 2015	45.46	46.51	45.32	46.45	1,359,086	+0.87(+1.91%)
Mar 10, 2015	45.99	46.24	45.55	45.57	1,463,184	-0.98(-2.11%)
Mar 09, 2015	46.79	46.96	46.47	46.56	1,146,627	-0.42(-0.90%)
Mar 06, 2015	47.36	47.61	46.76	46.98	1,258,752	-0.45(-0.96%)
Mar 05, 2015	47.37	47.81	47.23	47.43	1,456,597	+0.10(+0.22%)
Mar 04, 2015	46.86	47.41	46.95	47.33	1,141,140	+0.38(+0.82%)
Mar 03, 2015	47.90	47.90	46.77	46.95	1,298,568	-0.82(-1.71%)
Mar 02, 2015	47.45	47.83	47.23	47.76	1,260,343	+0.31(+0.65%)
Feb 27, 2015	47.38	48.05	47.34	47.45	1,646,368	+0.01(+0.01%)
Feb 26, 2015	47.75	47.82	47.21	47.45	1,553,273	-0.38(-0.80%)
Feb 25, 2015	47.74	48.07	47.52	47.83	1,497,915	+0.34(+0.71%)
Feb 24, 2015	47.30	47.56	47.12	47.49	1,963,839	+0.19(+0.41%)
Feb 23, 2015	47.63	47.73	47.02	47.30	2,114,952	-0.67(-1.39%)
Feb 20, 2015	48.05	48.26	47.64	47.97	1,285,000	-0.16(-0.34%)
Feb 19, 2015	48.22	48.70	48.06	48.13	1,084,776	-0.51(-1.04%)
Feb 18, 2015	48.06	48.81	47.82	48.64	1,822,456	+0.23(+0.48%)
Feb 17, 2015	47.99	48.64	47.93	48.41	1,823,267	+0.34(+0.70%)
Feb 13, 2015	48.49	48.07	48.07	48.07	1,065,359	-0.27(-0.55%)
Feb 12, 2015	48.20	48.46	47.70	48.34	1,137,136	+0.75(+1.57%)
Feb 11, 2015	47.46	47.89	47.28	47.59	1,572,599	-0.12(-0.24%)
Feb 10, 2015	47.86	48.01	46.95	47.71	1,633,271	+0.06(+0.13%)
Feb 09, 2015	47.73	48.16	47.52	47.65	1,143,825	-0.08(-0.17%)
Feb 06, 2015	48.39	48.46	47.48	47.73	1,287,953	-0.38(-0.78%)
Feb 05, 2015	47.99	48.65	47.71	48.11	1,404,410	+0.82(+1.74%)
Feb 04, 2015	47.23	47.89	47.01	47.28	1,594,629	-0.25(-0.53%)
Feb 03, 2015	46.70	47.70	46.25	47.54	1,874,641	+1.19(+2.58%)
Feb 02, 2015	45.70	46.44	45.66	46.34	1,958,462	+1.06(+2.33%)
Jan 30, 2015	45.49	45.90	45.23	45.28	1,837,581	-0.70(-1.52%)
Jan 29, 2015	46.12	46.37	45.17	45.98	2,002,165	-0.08(-0.16%)
Jan 28, 2015	47.71	47.88	46.02	46.06	2,209,842	-0.95(-2.03%)
Jan 27, 2015	46.65	47.14	46.33	47.01	2,781,049	-0.03(-0.06%)
Jan 26, 2015	46.82	47.08	46.61	47.04	2,271,875	+0.34(+0.72%)
Jan 23, 2015	47.20	47.43	46.52	46.71	3,530,108	-1.01(-2.11%)
Jan 22, 2015	46.66	47.90	46.59	47.71	3,329,309	+1.47(+3.18%)
Jan 21, 2015	45.93	46.30	45.70	46.25	3,202,067	+0.43(+0.94%)
Jan 20, 2015	46.02	46.25	45.63	45.81	3,497,672	+0.07(+0.15%)
Jan 16, 2015	44.76	45.77	44.67	45.74	2,781,624	+0.65(+1.45%)
Jan 15, 2015	44.96	45.49	44.76	45.09	2,427,481	+0.13(+0.29%)
Jan 14, 2015	44.39	45.09	44.39	44.96	1,802,333	-0.02(-0.05%)
Jan 13, 2015	45.55	45.86	44.50	44.98	2,045,061	-0.23(-0.50%)
Jan 12, 2015	45.66	45.66	44.93	45.21	2,203,663	-0.69(-1.50%)
Jan 09, 2015	46.03	46.32	45.73	45.90	1,506,064	-0.36(-0.79%)
Jan 08, 2015	45.44	46.38	45.26	46.26	1,988,739	+1.30(+2.89%)
Jan 07, 2015	45.08	45.35	44.63	44.96	1,545,722	+0.27(+0.61%)
Jan 06, 2015	44.99	45.24	44.19	44.69	1,963,284	-0.58(-1.29%)
Jan 05, 2015	46.50	46.50	45.27	45.27	1,721,757	-1.54(-3.28%)
Jan 02, 2015	47.32	47.71	46.47	46.81	1,085,611	-0.49(-1.03%)
Dec 31, 2014	47.71	47.30	47.30	47.30	1,002,853	-0.17(-0.36%)
Dec 30, 2014	47.51	47.86	47.30	47.47	1,333,158	-0.08(-0.16%)
Dec 29, 2014	47.14	47.78	46.91	47.54	1,231,215	+0.40(+0.84%)
Dec 26, 2014	47.19	47.47	46.97	47.14	630,514	-0.04(-0.09%)
Dec 24, 2014	47.50	47.19	47.19	47.19	565,607	-0.07(-0.15%)
Dec 23, 2014	46.53	47.38	46.22	47.25	1,099,126	+0.91(+1.95%)
Dec 22, 2014	46.08	46.43	45.79	46.35	1,157,530	+0.47(+1.02%)
Dec 19, 2014	46.50	46.62	45.50	45.88	1,783,873	-0.41(-0.89%)
Dec 18, 2014	46.77	46.90	45.53	46.29	2,098,534	+0.16(+0.34%)
Dec 17, 2014	45.52	46.25	44.69	46.14	1,847,351	+0.98(+2.17%)
Dec 16, 2014	43.73	46.00	43.69	45.15	3,031,729	+1.28(+2.91%)
Dec 15, 2014	43.87	44.30	43.39	43.88	1,806,500	+0.25(+0.58%)
Dec 12, 2014	43.62	44.35	43.54	43.62	1,919,123	-0.54(-1.23%)
Dec 11, 2014	43.91	45.06	43.75	44.17	2,062,635	+0.16(+0.37%)
Dec 10, 2014	45.68	45.81	43.59	44.00	2,594,150	-2.00(-4.36%)
Dec 09, 2014	44.76	46.06	44.52	46.01	1,718,183	+0.34(+0.74%)
Dec 08, 2014	46.29	46.38	45.02	45.67	2,818,279	-0.62(-1.35%)
Dec 05, 2014	46.74	46.94	46.18	46.29	1,560,498	-0.23(-0.50%)
Dec 04, 2014	47.45	47.54	46.18	46.53	1,981,404	-1.11(-2.33%)
Dec 03, 2014	47.04	47.71	46.91	47.64	1,485,650	+0.78(+1.66%)
Dec 02, 2014	46.55	47.21	46.48	46.86	2,035,148	+0.48(+1.03%)
Dec 01, 2014	48.14	48.16	45.79	46.38	4,706,585	-2.04(-4.22%)
Nov 28, 2014	50.45	50.55	48.28	48.43	2,039,875	-2.36(-4.64%)
Nov 26, 2014	50.51	50.79	50.79	50.79	1,224,340	+0.31(+0.61%)
Nov 25, 2014	49.65	50.94	49.46	50.48	2,308,936	+0.99(+2.00%)
Nov 24, 2014	49.41	49.77	49.09	49.49	1,207,069	+0.35(+0.71%)
Nov 21, 2014	49.32	49.54	48.93	49.14	1,099,051	+0.26(+0.53%)
Nov 20, 2014	48.40	48.92	48.35	48.88	1,118,537	+0.36(+0.74%)
Nov 19, 2014	48.27	48.71	48.24	48.52	1,071,686	+0.17(+0.35%)
Nov 18, 2014	48.53	48.64	48.15	48.35	1,120,508	+0.03(+0.07%)
Nov 17, 2014	48.18	48.95	48.16	48.32	1,639,111	+0.09(+0.18%)
Nov 14, 2014	48.52	48.73	48.15	48.23	1,119,379	-0.27(-0.55%)
Nov 13, 2014	48.91	49.33	48.47	48.50	1,356,405	-0.38(-0.78%)
Nov 12, 2014	48.26	48.92	48.11	48.88	2,112,219	+0.56(+1.16%)
Nov 11, 2014	48.07	48.82	48.05	48.32	1,542,580	+0.30(+0.62%)
Nov 10, 2014	47.73	48.26	47.68	48.02	1,636,615	+0.59(+1.24%)
Nov 07, 2014	47.41	47.80	47.25	47.43	1,748,413	+0.22(+0.46%)
Nov 06, 2014	47.27	47.51	46.94	47.21	2,269,421	+0.04(+0.09%)
Nov 05, 2014	47.08	47.31	46.61	47.17	2,054,535	+0.29(+0.63%)
Nov 04, 2014	46.86	47.01	46.39	46.88	2,436,083	-0.08(-0.17%)
Nov 03, 2014	48.18	48.22	46.90	46.96	2,398,261	-1.15(-2.38%)
Oct 31, 2014	47.88	48.20	47.62	48.11	2,274,491	+0.50(+1.06%)
Oct 30, 2014	47.33	47.98	47.01	47.60	1,924,603	+0.31(+0.66%)
Oct 29, 2014	47.88	48.03	46.86	47.29	1,296,328	-0.42(-0.89%)
Oct 28, 2014	47.21	47.78	46.99	47.71	1,484,725	+0.73(+1.55%)
Oct 27, 2014	46.74	47.24	46.89	46.98	1,292,412	+0.09(+0.19%)
Oct 24, 2014	46.80	47.02	46.18	46.89	1,460,611	+0.38(+0.82%)
Oct 23, 2014	46.03	46.97	45.93	46.51	3,231,610	+0.97(+2.14%)
Oct 22, 2014	46.62	47.08	45.46	45.54	3,048,553	-0.42(-0.90%)
Oct 21, 2014	45.37	46.01	44.73	45.95	3,103,260	+1.26(+2.82%)
Oct 20, 2014	44.43	44.93	43.91	44.69	2,202,059	+0.18(+0.41%)
Oct 17, 2014	44.29	44.98	44.24	44.51	2,887,817	+0.98(+2.25%)
Oct 16, 2014	41.93	44.24	41.80	43.53	3,069,260	+0.91(+2.13%)
Oct 15, 2014	42.14	42.78	41.43	42.62	3,889,918	-0.11(-0.26%)
Oct 14, 2014	42.97	43.72	42.19	42.73	3,320,324	-0.20(-0.48%)
Oct 13, 2014	44.58	44.98	42.90	42.93	2,933,689	-1.02(-2.33%)
Oct 10, 2014	45.20	45.29	43.29	43.96	3,959,795	-1.45(-3.20%)
Oct 09, 2014	46.51	46.53	45.24	45.41	2,269,501	-1.10(-2.36%)
Oct 08, 2014	45.88	46.57	45.12	46.51	3,337,524	+0.59(+1.28%)
Oct 07, 2014	47.40	47.40	45.89	45.92	2,889,412	-1.67(-3.51%)
Oct 06, 2014	48.28	48.43	47.51	47.59	2,304,665	-0.33(-0.68%)
Oct 03, 2014	47.32	48.33	47.21	47.92	2,342,593	+0.83(+1.77%)
Oct 02, 2014	47.62	47.69	46.17	47.08	3,070,240	-0.40(-0.83%)
Oct 01, 2014	47.82	48.09	47.17	47.48	2,337,606	-0.89(-1.83%)
Sep 30, 2014	48.50	49.01	48.05	48.37	1,979,088	-0.23(-0.48%)
Sep 29, 2014	48.63	48.74	48.16	48.60	1,628,316	-0.11(-0.22%)
Sep 26, 2014	48.00	48.85	47.81	48.71	1,262,513	+0.63(+1.32%)
Sep 25, 2014	48.69	48.83	48.06	48.07	2,074,057	-0.89(-1.81%)
Sep 24, 2014	48.98	49.25	48.07	48.96	3,536,995	-0.19(-0.39%)
Sep 23, 2014	49.65	49.76	48.84	49.15	2,617,511	-0.73(-1.46%)
Sep 22, 2014	50.83	51.75	49.76	49.88	1,990,879	-0.76(-1.51%)
Sep 19, 2014	51.13	51.37	50.27	50.64	1,665,166	-0.40(-0.79%)
Sep 18, 2014	50.60	51.16	50.60	51.04	1,155,406	+0.65(+1.30%)
Sep 17, 2014	50.22	50.71	50.16	50.39	1,229,665	+0.25(+0.49%)
Sep 16, 2014	49.52	50.29	49.35	50.14	1,134,688	+0.73(+1.48%)
Sep 15, 2014	49.71	49.75	49.08	49.42	1,408,740	-0.12(-0.25%)
Sep 12, 2014	49.40	49.80	49.39	49.54	1,064,758	+0.01(+0.03%)
Sep 11, 2014	49.54	49.73	49.37	49.52	1,584,556	-0.32(-0.64%)
Sep 10, 2014	50.17	50.17	49.58	49.84	1,269,809	-0.34(-0.68%)
Sep 09, 2014	50.10	50.47	49.92	50.19	936,304	+0.09(+0.18%)
Sep 08, 2014	49.99	50.38	49.96	50.10	1,014,892	-0.05(-0.10%)
Sep 05, 2014	50.08	50.27	49.91	50.14	997,800	+0.27(+0.53%)
Sep 04, 2014	49.84	50.27	49.65	49.88	1,363,698	+0.37(+0.74%)
Sep 03, 2014	49.15	49.80	49.13	49.51	1,203,184	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.