Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
123.54
+1.58 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
9.616
9.674
9.534
9.603
12,828,997
+0.01(+0.09%)
Aug 30, 2005
9.608
9.722
9.567
9.595
14,253,521
-0.13(-1.33%)
Aug 29, 2005
9.686
9.773
9.583
9.724
11,829,622
+0.04(+0.39%)
Aug 26, 2005
9.780
9.796
9.669
9.686
13,160,282
-0.12(-1.18%)
Aug 25, 2005
9.766
9.821
9.702
9.802
6,951,455
+0.06(+0.59%)
Aug 24, 2005
9.518
9.851
9.518
9.744
16,202,579
+0.23(+2.37%)
Aug 23, 2005
9.693
9.724
9.514
9.518
10,195,284
-0.15(-1.51%)
Aug 22, 2005
9.573
9.684
9.573
9.664
10,620,433
+0.09(+0.95%)
Aug 19, 2005
9.447
9.585
9.440
9.573
11,098,035
+0.19(+2.01%)
Aug 18, 2005
9.425
9.429
9.321
9.385
19,319,414
-0.06(-0.63%)
Aug 17, 2005
9.590
9.595
9.403
9.444
16,970,054
-0.20(-2.07%)
Aug 16, 2005
9.766
9.799
9.603
9.644
9,725,964
-0.16(-1.63%)
Aug 15, 2005
9.748
9.826
9.729
9.803
9,540,997
-0.01(-0.13%)
Aug 12, 2005
9.737
9.844
9.693
9.816
12,412,130
+0.01(+0.13%)
Aug 11, 2005
9.745
9.811
9.728
9.803
10,413,380
+0.03(+0.33%)
Aug 10, 2005
9.715
9.837
9.693
9.771
10,407,859
+0.02(+0.25%)
Aug 09, 2005
9.724
9.786
9.644
9.747
10,915,828
+0.02(+0.25%)
Aug 08, 2005
9.613
9.780
9.605
9.722
12,994,639
+0.14(+1.48%)
Aug 05, 2005
9.541
9.634
9.538
9.580
10,769,511
-0.09(-0.90%)
Aug 04, 2005
9.660
9.696
9.583
9.667
12,456,302
+0.02(+0.24%)
Aug 03, 2005
9.613
9.705
9.605
9.644
14,405,360
-0.06(-0.63%)
Aug 02, 2005
9.844
9.892
9.692
9.705
27,963,182
+0.03(+0.34%)
Aug 01, 2005
9.627
9.695
9.624
9.671
7,729,974
+0.04(+0.45%)
Jul 29, 2005
9.708
9.789
9.593
9.628
9,648,665
-0.05(-0.52%)
Jul 28, 2005
9.427
9.728
9.402
9.679
16,354,417
+0.23(+2.42%)
Jul 27, 2005
9.367
9.540
9.351
9.450
15,346,760
+0.09(+0.94%)
Jul 26, 2005
9.237
9.372
9.215
9.361
15,404,735
+0.04(+0.48%)
Jul 25, 2005
9.237
9.360
9.222
9.316
17,613,300
+0.08(+0.85%)
Jul 22, 2005
9.324
9.369
9.238
9.238
11,981,460
-0.04(-0.45%)
Jul 21, 2005
9.396
9.548
9.267
9.280
24,501,258
-0.09(-1.00%)
Jul 20, 2005
8.753
9.383
8.753
9.374
39,930,840
+0.65(+7.48%)
Jul 19, 2005
8.751
8.759
8.691
8.722
14,366,710
+0.02(+0.18%)
Jul 18, 2005
8.675
8.770
8.643
8.706
11,376,866
+0.05(+0.55%)
Jul 15, 2005
8.676
8.680
8.607
8.659
16,089,390
-0.02(-0.23%)
Jul 14, 2005
8.617
8.757
8.601
8.679
21,801,288
+0.17(+1.99%)
Jul 13, 2005
8.528
8.591
8.470
8.509
13,781,440
-0.01(-0.12%)
Jul 12, 2005
8.588
8.591
8.493
8.520
10,554,176
-0.04(-0.42%)
Jul 11, 2005
8.527
8.609
8.509
8.556
13,513,652
+0.05(+0.61%)
Jul 08, 2005
8.412
8.537
8.343
8.504
17,461,460
+0.14(+1.70%)
Jul 07, 2005
8.279
8.411
8.260
8.362
19,664,502
+0.03(+0.37%)
Jul 06, 2005
8.289
8.360
8.267
8.331
14,880,201
+0.09(+1.14%)
Jul 05, 2005
8.252
8.262
8.201
8.237
30,420,210
-0.21(-2.49%)
Jul 01, 2005
8.389
8.469
8.327
8.447
13,798,004
+0.09(+1.13%)
Jun 30, 2005
8.537
8.608
8.353
8.353
13,392,181
-0.18(-2.16%)
Jun 29, 2005
8.505
8.593
8.402
8.537
13,105,067
+0.03(+0.37%)
Jun 28, 2005
8.380
8.599
8.380
8.505
20,362,962
+0.13(+1.59%)
Jun 27, 2005
8.380
8.418
8.317
8.372
10,672,886
-0.03(-0.38%)
Jun 24, 2005
8.476
8.527
8.394
8.404
9,737,007
-0.08(-0.97%)
Jun 23, 2005
8.541
8.543
8.431
8.486
9,469,219
-0.09(-1.01%)
Jun 22, 2005
8.507
8.620
8.491
8.573
6,186,740
+0.08(+0.96%)
Jun 21, 2005
8.576
8.580
8.478
8.492
7,636,110
-0.09(-1.08%)
Jun 20, 2005
8.625
8.672
8.585
8.585
8,433,954
-0.06(-0.74%)
Jun 17, 2005
8.692
8.727
8.620
8.649
10,013,078
+0.01(+0.17%)
Jun 16, 2005
8.437
8.669
8.437
8.634
10,148,352
+0.23(+2.71%)
Jun 15, 2005
8.486
8.498
8.318
8.407
16,564,231
-0.01(-0.07%)
Jun 14, 2005
8.537
8.570
8.411
8.412
15,272,221
-0.12(-1.46%)
Jun 13, 2005
8.431
8.576
8.404
8.537
10,868,896
+0.04(+0.46%)
Jun 10, 2005
8.527
8.541
8.466
8.498
6,603,607
+0.03(+0.33%)
Jun 09, 2005
8.592
8.592
8.375
8.470
25,655,234
-0.18(-2.03%)
Jun 08, 2005
8.772
8.779
8.609
8.646
10,162,156
-0.10(-1.09%)
Jun 07, 2005
8.843
8.853
8.720
8.741
9,930,257
-0.05(-0.56%)
Jun 06, 2005
8.773
8.815
8.718
8.791
9,651,425
+0.02(+0.28%)
Jun 03, 2005
8.860
8.876
8.734
8.766
14,405,360
-0.07(-0.77%)
Jun 02, 2005
8.776
8.893
8.734
8.834
9,342,226
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.