Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.58	48.66	48.66	48.66	1,461,404	+0.17(+0.35%)
Aug 28, 2014	47.87	48.61	47.82	48.49	1,905,084	+0.52(+1.09%)
Aug 27, 2014	47.79	47.99	47.30	47.97	948,619	+0.35(+0.74%)
Aug 26, 2014	47.65	47.90	47.56	47.62	1,235,523	+0.24(+0.51%)
Aug 25, 2014	47.18	47.53	46.90	47.37	875,897	+0.28(+0.60%)
Aug 22, 2014	46.98	47.26	46.76	47.09	815,553	+0.16(+0.35%)
Aug 21, 2014	47.18	47.37	46.91	46.93	1,092,926	-0.12(-0.26%)
Aug 20, 2014	46.41	47.10	46.34	47.05	957,173	+0.62(+1.33%)
Aug 19, 2014	46.47	46.60	46.30	46.43	1,160,280	-0.05(-0.10%)
Aug 18, 2014	46.36	46.52	46.32	46.48	777,626	+0.36(+0.78%)
Aug 15, 2014	46.36	46.47	45.59	46.12	984,082	-0.06(-0.13%)
Aug 14, 2014	45.71	46.20	45.67	46.18	919,315	+0.62(+1.37%)
Aug 13, 2014	45.53	45.78	45.39	45.56	691,550	+0.17(+0.37%)
Aug 12, 2014	45.30	45.65	45.20	45.39	1,137,443	-0.01(-0.01%)
Aug 11, 2014	44.94	45.74	44.92	45.40	1,262,426	+0.56(+1.24%)
Aug 08, 2014	44.69	44.80	44.33	44.84	1,451,105	+0.13(+0.29%)
Aug 07, 2014	44.92	45.21	44.56	44.71	1,219,681	-0.06(-0.14%)
Aug 06, 2014	44.51	44.88	44.34	44.77	1,252,006	+0.12(+0.27%)
Aug 05, 2014	45.03	45.15	44.52	44.65	2,224,264	-0.62(-1.36%)
Aug 04, 2014	44.83	45.40	44.72	45.27	1,193,098	+0.60(+1.33%)
Aug 01, 2014	45.27	45.75	44.54	44.67	2,361,826	-0.59(-1.30%)
Jul 31, 2014	45.69	45.83	45.17	45.26	1,976,937	-0.57(-1.24%)
Jul 30, 2014	45.76	45.93	45.46	45.83	1,044,942	+0.07(+0.15%)
Jul 29, 2014	46.30	46.43	45.76	45.76	1,167,301	-0.52(-1.13%)
Jul 28, 2014	46.48	46.51	46.08	46.28	900,340	-0.08(-0.18%)
Jul 25, 2014	46.13	46.57	46.06	46.36	1,023,140	+0.20(+0.44%)
Jul 24, 2014	46.85	47.01	46.11	46.16	1,673,331	-0.62(-1.33%)
Jul 23, 2014	47.13	47.23	46.59	46.78	2,246,216	-0.18(-0.37%)
Jul 22, 2014	46.97	47.20	46.60	46.96	1,856,122	+0.93(+2.02%)
Jul 21, 2014	46.24	46.31	45.82	46.03	1,175,637	-0.07(-0.15%)
Jul 18, 2014	45.29	46.14	45.27	46.10	1,236,736	+0.92(+2.04%)
Jul 17, 2014	45.19	45.79	45.03	45.18	1,394,043	+0.18(+0.39%)
Jul 16, 2014	44.76	45.27	44.71	45.00	1,088,286	+0.36(+0.80%)
Jul 15, 2014	44.44	44.75	44.35	44.65	748,426	+0.15(+0.33%)
Jul 14, 2014	44.64	44.75	44.33	44.50	1,400,986	+0.07(+0.15%)
Jul 11, 2014	44.26	44.50	44.04	44.43	801,348	+0.10(+0.23%)
Jul 10, 2014	44.46	44.62	44.19	44.33	945,721	-0.57(-1.27%)
Jul 09, 2014	44.39	44.93	44.17	44.90	1,071,626	+0.66(+1.50%)
Jul 08, 2014	44.27	44.41	43.79	44.23	1,025,364	-0.14(-0.32%)
Jul 07, 2014	44.56	44.56	44.02	44.37	750,060	-0.12(-0.27%)
Jul 03, 2014	44.59	44.50	44.50	44.50	621,273	+0.02(+0.05%)
Jul 02, 2014	44.27	44.73	44.20	44.48	1,206,413	+0.27(+0.61%)
Jul 01, 2014	44.27	44.37	44.06	44.20	707,013	+0.18(+0.40%)
Jun 30, 2014	43.83	44.31	43.62	44.03	1,247,053	+0.47(+1.09%)
Jun 27, 2014	43.55	43.70	43.25	43.55	1,130,528	+0.03(+0.06%)
Jun 26, 2014	43.02	43.70	42.95	43.53	2,102,367	+0.55(+1.28%)
Jun 25, 2014	42.51	43.10	42.42	42.98	1,455,867	+0.57(+1.34%)
Jun 24, 2014	42.63	42.84	42.40	42.41	1,207,377	-0.39(-0.92%)
Jun 23, 2014	43.04	43.07	42.55	42.80	1,117,272	-0.28(-0.66%)
Jun 20, 2014	42.97	43.11	42.74	43.09	1,199,896	+0.32(+0.74%)
Jun 19, 2014	42.82	42.97	42.62	42.77	930,034	+0.01(+0.03%)
Jun 18, 2014	42.47	42.77	42.37	42.76	1,167,919	+0.40(+0.94%)
Jun 17, 2014	43.03	43.03	42.34	42.36	1,314,925	-0.64(-1.50%)
Jun 16, 2014	42.45	43.16	42.37	43.00	1,793,271	+0.61(+1.44%)
Jun 13, 2014	41.97	42.58	41.95	42.39	1,064,856	+0.39(+0.92%)
Jun 12, 2014	42.01	42.07	41.53	42.00	1,502,387	-0.04(-0.10%)
Jun 11, 2014	41.99	42.15	41.86	42.04	846,596	+0.05(+0.13%)
Jun 10, 2014	41.81	42.07	41.70	41.99	1,258,499	+0.29(+0.70%)
Jun 06, 2014	41.12	41.71	41.11	41.70	1,247,886	+0.55(+1.33%)
Jun 05, 2014	40.97	41.27	40.63	41.15	2,077,344	+0.36(+0.88%)
Jun 04, 2014	40.84	40.89	40.48	40.79	1,181,929	-0.11(-0.28%)
Jun 03, 2014	40.69	41.01	40.58	40.91	1,297,942	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.