Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		70.10	70.10	70.10	0	-0.62(-0.87%)
Aug 30, 2018	69.95	70.94	69.90	70.72	834,353	+0.28(+0.39%)
Aug 29, 2018	70.74	70.91	70.40	70.44	640,328	+0.00(+0.00%)
Aug 28, 2018	71.27	71.35	70.44	70.44	924,660	-0.28(-0.40%)
Aug 27, 2018	69.68	70.88	69.62	70.73	975,386	+1.40(+2.02%)
Aug 24, 2018	69.49	69.60	69.10	69.32	590,750	+0.02(+0.03%)
Aug 23, 2018	69.13	69.42	68.69	69.30	795,529	-0.06(-0.08%)
Aug 22, 2018	70.02	70.47	69.33	69.36	1,046,976	-0.50(-0.72%)
Aug 21, 2018	70.39	71.16	69.84	69.86	1,195,109	-0.63(-0.89%)
Aug 20, 2018	70.20	70.60	70.04	70.49	1,108,953	+0.28(+0.40%)
Aug 17, 2018	69.84	70.44	69.45	70.21	683,586	+0.64(+0.92%)
Aug 16, 2018	69.67	70.13	69.50	69.57	997,801	+0.12(+0.17%)
Aug 15, 2018	69.71	69.74	68.89	69.45	752,628	-0.91(-1.30%)
Aug 14, 2018	69.98	70.39	69.62	70.36	1,027,288	+1.05(+1.51%)
Aug 13, 2018	69.46	70.11	68.87	69.32	858,801	-0.06(-0.08%)
Aug 10, 2018	69.76	69.90	68.98	69.37	861,267	-0.95(-1.36%)
Aug 09, 2018	70.33	70.54	70.15	70.33	588,519	-0.13(-0.18%)
Aug 08, 2018	69.69	70.51	69.23	70.45	985,240	+0.82(+1.18%)
Aug 07, 2018	69.97	70.30	69.46	69.63	2,029,548	-0.17(-0.25%)
Aug 06, 2018	69.70	70.43	69.70	69.80	743,972	+0.14(+0.20%)
Aug 03, 2018	69.99	70.09	69.13	69.66	1,108,449	-0.40(-0.57%)
Aug 02, 2018	69.51	70.30	69.05	70.07	1,159,719	+0.24(+0.35%)
Aug 01, 2018	69.69	70.41	69.43	69.82	1,064,159	-0.47(-0.67%)
Jul 31, 2018	70.32	70.64	70.08	70.29	1,796,796	+0.21(+0.30%)
Jul 30, 2018	71.09	71.41	69.98	70.08	1,358,684	-1.03(-1.44%)
Jul 27, 2018	71.37	71.37	70.55	71.11	1,306,930	+0.01(+0.01%)
Jul 26, 2018	70.29	71.38	70.07	71.10	2,161,629	+0.35(+0.49%)
Jul 25, 2018	68.84	70.77	68.84	70.75	1,914,388	+3.79(+5.66%)
Jul 24, 2018	67.68	68.26	66.65	66.96	2,661,820	-0.48(-0.71%)
Jul 23, 2018	67.85	68.09	67.30	67.44	1,052,816	-0.89(-1.30%)
Jul 20, 2018	68.11	68.79	67.83	68.33	1,397,801	+0.46(+0.67%)
Jul 19, 2018	66.80	68.01	66.71	67.87	1,215,444	+0.48(+0.71%)
Jul 18, 2018	66.75	67.57	66.44	67.39	1,668,243	+1.06(+1.60%)
Jul 17, 2018	66.47	66.60	65.74	66.33	1,339,451	-0.50(-0.74%)
Jul 16, 2018	67.94	67.94	66.55	66.82	985,031	-0.84(-1.24%)
Jul 13, 2018	67.54	68.04	67.09	67.66	1,041,673	+0.08(+0.12%)
Jul 12, 2018	66.92	67.63	66.52	67.58	1,308,178	+1.22(+1.84%)
Jul 11, 2018	66.23	66.74	66.04	66.36	1,720,871	-0.65(-0.96%)
Jul 10, 2018	66.15	67.08	65.97	67.01	1,464,355	+0.65(+0.99%)
Jul 09, 2018	65.84	66.53	65.50	66.35	1,843,252	+1.71(+2.65%)
Jul 06, 2018	63.78	64.80	63.58	64.64	1,151,910	+1.01(+1.59%)
Jul 05, 2018	63.94	64.11	63.32	63.63	947,168	-0.06(-0.10%)
Jul 03, 2018		63.69	63.69	63.69	0	-0.84(-1.31%)
Jul 02, 2018	64.08	64.90	63.91	64.54	788,781	+0.08(+0.12%)
Jun 29, 2018	64.21	64.68	64.06	64.46	1,145,766	+0.65(+1.01%)
Jun 28, 2018	62.81	63.95	62.76	63.81	1,015,554	+0.84(+1.33%)
Jun 27, 2018	63.77	64.25	62.86	62.98	1,046,332	-0.56(-0.88%)
Jun 26, 2018	62.87	63.90	62.28	63.54	1,565,581	+1.14(+1.83%)
Jun 25, 2018	63.36	63.40	62.18	62.39	1,223,880	-1.16(-1.82%)
Jun 22, 2018	63.30	63.65	63.06	63.55	1,476,952	+0.68(+1.08%)
Jun 21, 2018	63.80	63.84	62.73	62.87	1,644,088	-0.85(-1.34%)
Jun 20, 2018	64.24	64.47	63.49	63.73	857,645	-0.12(-0.19%)
Jun 19, 2018	64.32	64.32	63.71	63.84	981,381	-1.18(-1.82%)
Jun 18, 2018	65.33	65.37	64.66	65.03	856,173	-0.54(-0.83%)
Jun 15, 2018		65.92	65.89	65.57	948,344	-0.32(-0.49%)
Jun 14, 2018	66.03	66.42	65.33	65.89	530,607	+0.19(+0.29%)
Jun 13, 2018	65.58	66.38	65.15	65.70	1,679,301	+0.10(+0.16%)
Jun 12, 2018	65.79	65.89	65.05	65.60	2,232,317	-0.12(-0.18%)
Jun 11, 2018	65.37	66.36	65.35	65.72	2,259,682	+0.00(+0.00%)
Jun 08, 2018	65.03	65.82	64.74	65.72	967,088	+0.55(+0.85%)
Jun 07, 2018	65.35	65.71	64.68	65.17	814,157	+0.26(+0.40%)
Jun 06, 2018			64.40	64.91	974,935	+0.37(+0.58%)
Jun 05, 2018	65.07	65.15	64.12	64.54	1,238,745	-0.54(-0.83%)
Jun 04, 2018	65.43	65.54	64.82	65.08	1,089,210	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.