Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.60	48.68	48.68	48.68	1,460,804	+0.17(+0.35%)
Aug 28, 2014	47.89	48.63	47.84	48.51	1,904,302	+0.52(+1.09%)
Aug 27, 2014	47.81	48.01	47.32	47.99	948,230	+0.35(+0.74%)
Aug 26, 2014	47.67	47.92	47.58	47.64	1,235,016	+0.24(+0.51%)
Aug 25, 2014	47.20	47.55	46.92	47.39	875,538	+0.28(+0.60%)
Aug 22, 2014	47.00	47.28	46.78	47.11	815,219	+0.16(+0.35%)
Aug 21, 2014	47.20	47.39	46.93	46.95	1,092,478	-0.12(-0.26%)
Aug 20, 2014	46.42	47.12	46.36	47.07	956,781	+0.62(+1.33%)
Aug 19, 2014	46.49	46.61	46.32	46.45	1,159,804	-0.05(-0.10%)
Aug 18, 2014	46.38	46.54	46.34	46.50	777,307	+0.36(+0.78%)
Aug 15, 2014	46.38	46.49	45.60	46.14	983,678	-0.06(-0.13%)
Aug 14, 2014	45.73	46.22	45.69	46.20	918,938	+0.62(+1.37%)
Aug 13, 2014	45.54	45.79	45.41	45.58	691,266	+0.17(+0.37%)
Aug 12, 2014	45.32	45.67	45.22	45.41	1,136,977	-0.01(-0.01%)
Aug 11, 2014	44.96	45.75	44.93	45.42	1,261,908	+0.56(+1.24%)
Aug 08, 2014	44.71	44.82	44.35	44.86	1,450,510	+0.13(+0.29%)
Aug 07, 2014	44.93	45.23	44.58	44.73	1,219,181	-0.06(-0.14%)
Aug 06, 2014	44.53	44.89	44.36	44.79	1,251,493	+0.12(+0.27%)
Aug 05, 2014	45.05	45.16	44.54	44.67	2,223,352	-0.62(-1.36%)
Aug 04, 2014	44.85	45.42	44.74	45.29	1,192,609	+0.60(+1.33%)
Aug 01, 2014	45.29	45.77	44.56	44.69	2,360,857	-0.59(-1.30%)
Jul 31, 2014	45.71	45.85	45.19	45.28	1,976,126	-0.57(-1.24%)
Jul 30, 2014	45.77	45.95	45.48	45.85	1,044,513	+0.07(+0.15%)
Jul 29, 2014	46.32	46.44	45.77	45.78	1,166,822	-0.52(-1.13%)
Jul 28, 2014	46.50	46.53	46.10	46.30	899,971	-0.08(-0.18%)
Jul 25, 2014	46.15	46.59	46.08	46.38	1,022,721	+0.20(+0.44%)
Jul 24, 2014	46.86	47.03	46.13	46.18	1,672,645	-0.62(-1.33%)
Jul 23, 2014	47.15	47.25	46.61	46.80	2,245,295	-0.18(-0.37%)
Jul 22, 2014	46.99	47.22	46.62	46.98	1,855,360	+0.93(+2.02%)
Jul 21, 2014	46.26	46.33	45.84	46.05	1,175,155	-0.07(-0.15%)
Jul 18, 2014	45.31	46.16	45.29	46.12	1,236,229	+0.92(+2.04%)
Jul 17, 2014	45.21	45.80	45.05	45.20	1,393,471	+0.18(+0.39%)
Jul 16, 2014	44.78	45.29	44.72	45.02	1,087,840	+0.36(+0.80%)
Jul 15, 2014	44.45	44.76	44.37	44.66	748,119	+0.15(+0.33%)
Jul 14, 2014	44.66	44.77	44.35	44.51	1,400,412	+0.07(+0.15%)
Jul 11, 2014	44.28	44.52	44.06	44.45	801,020	+0.10(+0.23%)
Jul 10, 2014	44.47	44.64	44.21	44.34	945,333	-0.57(-1.27%)
Jul 09, 2014	44.41	44.95	44.19	44.91	1,071,186	+0.66(+1.50%)
Jul 08, 2014	44.28	44.43	43.81	44.25	1,024,944	-0.14(-0.32%)
Jul 07, 2014	44.58	44.58	44.03	44.39	749,753	-0.12(-0.27%)
Jul 03, 2014	44.61	44.51	44.51	44.51	621,019	+0.02(+0.05%)
Jul 02, 2014	44.28	44.74	44.22	44.49	1,205,918	+0.27(+0.61%)
Jul 01, 2014	44.28	44.39	44.07	44.22	706,723	+0.18(+0.40%)
Jun 30, 2014	43.84	44.33	43.63	44.05	1,246,542	+0.47(+1.09%)
Jun 27, 2014	43.57	43.72	43.27	43.57	1,130,064	+0.03(+0.06%)
Jun 26, 2014	43.04	43.71	42.97	43.55	2,101,505	+0.55(+1.28%)
Jun 25, 2014	42.52	43.12	42.44	43.00	1,455,270	+0.57(+1.34%)
Jun 24, 2014	42.65	42.85	42.42	42.43	1,206,882	-0.39(-0.92%)
Jun 23, 2014	43.06	43.08	42.57	42.82	1,116,814	-0.28(-0.66%)
Jun 20, 2014	42.98	43.13	42.76	43.11	1,199,404	+0.32(+0.74%)
Jun 19, 2014	42.84	42.99	42.64	42.79	929,652	+0.01(+0.03%)
Jun 18, 2014	42.49	42.79	42.39	42.77	1,167,440	+0.40(+0.94%)
Jun 17, 2014	43.04	43.04	42.36	42.37	1,314,386	-0.64(-1.50%)
Jun 16, 2014	42.47	43.18	42.39	43.02	1,792,535	+0.61(+1.44%)
Jun 13, 2014	41.99	42.60	41.97	42.41	1,064,419	+0.39(+0.92%)
Jun 12, 2014	42.03	42.09	41.54	42.02	1,501,771	-0.04(-0.10%)
Jun 11, 2014	42.01	42.16	41.87	42.06	846,249	+0.05(+0.13%)
Jun 10, 2014	41.83	42.09	41.72	42.01	1,257,983	+0.29(+0.70%)
Jun 06, 2014	41.13	41.72	41.13	41.72	1,247,374	+0.55(+1.33%)
Jun 05, 2014	40.98	41.29	40.65	41.17	2,076,492	+0.36(+0.88%)
Jun 04, 2014	40.86	40.91	40.50	40.81	1,181,444	-0.11(-0.28%)
Jun 03, 2014	40.71	41.03	40.60	40.92	1,297,409	+0.05(+0.11%)
Jun 02, 2014	40.67	41.04	40.61	40.88	927,425	+0.16(+0.40%)
May 30, 2014	40.53	40.83	40.43	40.72	1,251,594	+0.09(+0.23%)
May 29, 2014	40.46	40.74	40.26	40.62	1,345,227	+0.24(+0.58%)
May 28, 2014	40.25	40.47	40.20	40.39	1,195,712	+0.10(+0.25%)
May 27, 2014	40.35	40.57	40.16	40.29	1,147,601	+0.03(+0.08%)
May 23, 2014	40.02	40.25	40.25	40.25	984,242	+0.09(+0.22%)
May 22, 2014	39.91	40.29	39.71	40.16	533,338	+0.19(+0.48%)
May 21, 2014	39.67	40.01	39.63	39.97	710,999	+0.32(+0.80%)
May 20, 2014	39.64	39.93	39.48	39.65	1,060,776	-0.32(-0.81%)
May 19, 2014	39.79	40.02	39.75	39.98	546,088	+0.21(+0.52%)
May 16, 2014	39.59	39.80	39.40	39.77	1,248,724	+0.26(+0.65%)
May 15, 2014	39.89	39.96	39.33	39.51	1,040,115	-0.32(-0.79%)
May 14, 2014	39.96	40.10	39.79	39.83	1,110,509	-0.13(-0.34%)
May 13, 2014	40.21	40.33	39.85	39.96	1,053,834	-0.26(-0.65%)
May 12, 2014	39.75	40.31	39.74	40.22	1,096,054	+0.69(+1.73%)
May 09, 2014	39.73	39.89	39.49	39.54	1,528,948	-0.26(-0.64%)
May 08, 2014	39.49	40.00	39.48	39.79	1,418,703	+0.39(+0.99%)
May 07, 2014	38.96	39.62	38.88	39.40	1,935,926	+0.38(+0.98%)
May 06, 2014	39.12	39.19	38.92	39.02	1,394,105	-0.04(-0.10%)
May 05, 2014	39.07	39.34	38.92	39.06	1,001,970	-0.10(-0.26%)
May 02, 2014	39.25	39.45	39.09	39.16	959,633	-0.09(-0.24%)
May 01, 2014	39.38	39.54	39.13	39.26	1,047,296	-0.11(-0.27%)
Apr 30, 2014	38.76	39.48	38.70	39.36	2,241,377	+0.51(+1.31%)
Apr 29, 2014	39.12	39.26	38.83	38.85	1,582,197	-0.24(-0.62%)
Apr 28, 2014	39.00	39.22	38.72	39.10	1,111,222	+0.28(+0.73%)
Apr 25, 2014	38.67	38.88	38.55	38.81	1,249,315	-0.07(-0.17%)
Apr 24, 2014	38.65	38.95	38.28	38.88	1,373,956	+0.09(+0.23%)
Apr 23, 2014	39.42	39.73	38.71	38.79	1,786,763	+0.03(+0.09%)
Apr 22, 2014	38.50	38.83	38.42	38.76	1,342,570	+0.34(+0.87%)
Apr 21, 2014	38.08	38.56	38.02	38.42	1,505,189	+0.31(+0.81%)
Apr 17, 2014	37.89	38.11	38.11	38.11	899,878	+0.26(+0.69%)
Apr 16, 2014	37.31	37.89	37.31	37.85	1,123,985	+0.58(+1.55%)
Apr 15, 2014	37.08	37.57	36.82	37.27	1,365,400	+0.20(+0.54%)
Apr 14, 2014	36.93	37.14	36.56	37.07	1,138,664	+0.34(+0.93%)
Apr 11, 2014	36.86	37.01	36.67	36.73	1,145,027	-0.28(-0.76%)
Apr 10, 2014	37.56	37.56	37.00	37.01	1,689,017	-0.63(-1.68%)
Apr 09, 2014	37.66	37.78	37.50	37.64	1,112,442	-0.03(-0.07%)
Apr 08, 2014	37.11	37.75	37.02	37.67	1,874,492	+0.71(+1.91%)
Apr 07, 2014	37.38	37.55	36.93	36.97	1,227,620	-0.64(-1.70%)
Apr 04, 2014	37.91	37.97	37.47	37.60	1,094,068	-0.12(-0.32%)
Apr 03, 2014	38.09	38.19	37.41	37.72	1,036,558	-0.32(-0.85%)
Apr 02, 2014	38.07	38.17	37.82	38.05	1,309,433	+0.10(+0.27%)
Apr 01, 2014	37.87	38.13	37.73	37.95	943,889	+0.16(+0.43%)
Mar 31, 2014	37.58	37.96	37.54	37.78	1,220,976	+0.44(+1.17%)
Mar 28, 2014	37.11	37.50	37.06	37.35	1,193,356	+0.29(+0.78%)
Mar 27, 2014	37.38	37.38	36.84	37.06	1,009,374	-0.11(-0.29%)
Mar 26, 2014	37.57	37.62	37.13	37.17	1,226,464	-0.27(-0.72%)
Mar 25, 2014	37.44	37.59	37.00	37.44	1,554,269	+0.27(+0.72%)
Mar 24, 2014	37.38	37.62	36.89	37.17	1,081,611	-0.19(-0.50%)
Mar 21, 2014	37.62	37.70	37.15	37.35	1,129,910	-0.19(-0.52%)
Mar 20, 2014	37.50	37.78	37.35	37.55	1,035,494	-0.19(-0.50%)
Mar 19, 2014	38.22	38.22	37.56	37.74	857,934	-0.52(-1.37%)
Mar 18, 2014	38.17	38.63	38.17	38.26	1,228,499	+0.19(+0.49%)
Mar 17, 2014	37.64	38.18	37.63	38.07	786,387	+0.52(+1.38%)
Mar 14, 2014	37.83	38.00	37.53	37.56	1,110,186	-0.46(-1.20%)
Mar 13, 2014	38.67	38.67	37.91	38.01	1,455,587	-0.45(-1.17%)
Mar 12, 2014	37.52	38.47	37.46	38.46	1,645,699	+0.74(+1.96%)
Mar 11, 2014	37.83	37.97	37.62	37.72	1,210,312	-0.07(-0.20%)
Mar 10, 2014	37.52	37.87	37.51	37.80	1,022,931	+0.10(+0.27%)
Mar 07, 2014	37.81	37.91	37.51	37.70	1,412,544	-0.19(-0.51%)
Mar 06, 2014	38.13	38.22	37.85	37.89	1,189,973	+0.23(+0.60%)
Mar 05, 2014	37.53	37.74	37.47	37.67	1,090,230	+0.22(+0.59%)
Mar 04, 2014	37.71	37.77	37.41	37.45	1,655,935	-0.05(-0.14%)
Mar 03, 2014	37.46	37.82	37.21	37.50	2,048,217	-0.18(-0.48%)
Feb 28, 2014	37.41	38.03	37.32	37.68	1,498,546	+0.34(+0.91%)
Feb 27, 2014	37.38	37.50	37.15	37.34	1,116,624	+0.03(+0.07%)
Feb 26, 2014	37.21	37.51	37.14	37.31	885,456	+0.17(+0.47%)
Feb 25, 2014	37.47	37.49	37.09	37.14	1,016,876	-0.33(-0.89%)
Feb 24, 2014	37.34	37.69	37.28	37.47	1,185,027	+0.35(+0.93%)
Feb 21, 2014	37.04	37.23	36.99	37.13	921,152	-0.01(-0.02%)
Feb 20, 2014	37.09	37.19	36.81	37.13	1,180,868	+0.07(+0.18%)
Feb 19, 2014	37.07	37.39	36.91	37.07	1,224,044	-0.23(-0.61%)
Feb 18, 2014	37.59	37.68	37.13	37.29	1,414,424	-0.25(-0.66%)
Feb 14, 2014	37.32	37.54	37.54	37.54	894,615	+0.06(+0.16%)
Feb 13, 2014	37.26	37.60	36.99	37.48	1,211,938	+0.10(+0.27%)
Feb 12, 2014	37.09	37.44	37.05	37.38	1,674,458	+0.47(+1.28%)
Feb 11, 2014	36.57	37.09	36.51	36.91	2,446,556	+0.29(+0.78%)
Feb 10, 2014	36.65	36.72	36.39	36.62	1,829,806	+0.01(+0.02%)
Feb 07, 2014	36.52	36.78	36.13	36.61	1,689,670	+0.45(+1.25%)
Feb 06, 2014	35.55	36.39	35.51	36.16	2,060,623	+0.44(+1.23%)
Feb 05, 2014	35.47	35.76	35.12	35.72	1,544,146	+0.03(+0.09%)
Feb 04, 2014	35.38	35.81	35.25	35.69	1,562,536	+0.41(+1.17%)
Feb 03, 2014	35.92	36.29	35.11	35.27	3,262,274	-0.38(-1.07%)
Jan 31, 2014	34.44	35.67	34.04	35.65	2,886,837	+0.28(+0.79%)
Jan 30, 2014	34.94	35.56	34.78	35.37	1,579,167	+0.76(+2.19%)
Jan 29, 2014	34.45	35.15	34.18	34.61	1,455,232	+0.09(+0.27%)
Jan 28, 2014	34.61	34.88	34.47	34.52	1,403,969	-0.20(-0.58%)
Jan 27, 2014	34.95	35.13	34.63	34.72	1,511,005	-0.14(-0.40%)
Jan 24, 2014	35.65	36.01	34.86	34.86	2,032,972	-0.98(-2.73%)
Jan 23, 2014	35.61	36.14	35.53	35.84	1,171,027	+0.11(+0.30%)
Jan 22, 2014	35.79	35.92	35.54	35.73	1,233,790	-0.06(-0.17%)
Jan 21, 2014	35.97	36.01	35.64	35.79	1,000,015	+0.26(+0.73%)
Jan 17, 2014	35.57	35.53	35.53	35.53	1,127,047	-0.23(-0.65%)
Jan 16, 2014	36.14	36.26	35.39	35.77	1,563,039	-0.60(-1.65%)
Jan 15, 2014	35.54	36.39	35.56	36.37	2,080,307	+0.83(+2.33%)
Jan 14, 2014	36.10	36.21	35.45	35.54	1,964,769	-0.57(-1.57%)
Jan 13, 2014	36.37	36.50	36.03	36.11	1,234,459	-0.20(-0.55%)
Jan 10, 2014	36.01	36.36	35.81	36.31	1,650,889	+0.33(+0.91%)
Jan 09, 2014	36.05	36.15	35.54	35.98	2,362,503	-0.17(-0.48%)
Jan 08, 2014	36.68	36.75	35.81	36.15	1,651,485	-0.70(-1.90%)
Jan 07, 2014	37.03	37.16	36.85	36.85	1,285,365	-0.21(-0.58%)
Jan 06, 2014	37.61	37.65	37.03	37.07	1,264,821	-0.59(-1.56%)
Jan 03, 2014	37.81	37.92	37.54	37.65	619,227	+0.05(+0.14%)
Jan 02, 2014	37.98	38.05	37.58	37.60	958,473	-0.40(-1.05%)
Dec 31, 2013	37.87	38.00	38.00	38.00	513,781	+0.20(+0.53%)
Dec 30, 2013	37.74	37.89	37.52	37.80	777,231	+0.05(+0.12%)
Dec 27, 2013	38.08	38.15	37.69	37.75	689,050	-0.31(-0.81%)
Dec 26, 2013	37.98	38.14	37.91	38.06	366,085	+0.19(+0.51%)
Dec 24, 2013	37.99	38.13	37.73	37.87	706,482	+0.00(+0.00%)
Dec 23, 2013	38.01	38.03	37.62	37.87	973,526	+0.33(+0.89%)
Dec 20, 2013	37.55	38.00	37.47	37.53	1,511,038	-0.06(-0.16%)
Dec 19, 2013	37.07	37.62	37.05	37.59	936,393	+0.49(+1.33%)
Dec 18, 2013	36.59	37.14	36.41	37.10	951,165	+0.56(+1.53%)
Dec 17, 2013	36.97	37.00	36.35	36.54	989,496	-0.23(-0.63%)
Dec 16, 2013	36.60	36.96	36.55	36.77	999,599	+0.29(+0.80%)
Dec 13, 2013	36.70	36.72	36.11	36.48	1,517,862	-0.09(-0.24%)
Dec 12, 2013	36.25	36.69	35.82	36.57	1,211,424	+0.25(+0.70%)
Dec 11, 2013	37.48	37.48	36.21	36.31	1,751,897	-1.07(-2.87%)
Dec 10, 2013	37.43	37.56	37.26	37.39	972,101	-0.13(-0.34%)
Dec 09, 2013	37.69	37.96	37.41	37.51	770,425	-0.15(-0.39%)
Dec 06, 2013	37.37	37.81	37.11	37.66	749,151	+0.73(+1.98%)
Dec 05, 2013	36.80	37.38	36.55	36.93	980,193	+0.13(+0.34%)
Dec 04, 2013	37.47	37.55	36.68	36.80	1,363,065	-0.74(-1.97%)
Dec 03, 2013	38.23	38.21	37.27	37.54	1,331,518	-0.67(-1.75%)
Dec 02, 2013	37.65	38.26	37.24	38.21	1,179,958	+1.01(+2.70%)
Nov 29, 2013	37.05	37.68	37.04	37.21	1,451,343	+0.17(+0.46%)
Nov 27, 2013	36.89	37.22	36.81	37.04	835,725	-0.01(-0.04%)
Nov 26, 2013	37.50	37.50	36.78	37.05	1,738,454	-0.47(-1.26%)
Nov 25, 2013	37.34	37.74	37.27	37.52	1,385,929	+0.15(+0.40%)
Nov 22, 2013	36.92	37.54	36.88	37.38	914,627	+0.35(+0.96%)
Nov 21, 2013	36.97	37.29	36.83	37.02	819,603	-0.02(-0.04%)
Nov 20, 2013	36.84	37.09	36.76	37.04	1,464,737	+0.35(+0.95%)
Nov 19, 2013	37.21	37.37	36.61	36.69	1,760,887	-0.52(-1.39%)
Nov 18, 2013	37.33	37.52	37.14	37.21	1,614,833	+0.00(+0.01%)
Nov 15, 2013	37.27	37.31	37.12	37.20	1,176,525	-0.01(-0.03%)
Nov 14, 2013	36.99	37.33	36.93	37.21	1,416,226	+0.13(+0.35%)
Nov 13, 2013	36.93	37.35	36.92	37.08	1,305,682	+0.10(+0.28%)
Nov 12, 2013	36.96	37.13	36.89	36.98	1,878,672	-0.08(-0.21%)
Nov 11, 2013	36.90	37.23	36.87	37.06	695,008	+0.16(+0.44%)
Nov 08, 2013	37.00	37.07	36.80	36.90	1,049,668	+0.06(+0.17%)
Nov 07, 2013	36.90	37.11	36.71	36.83	1,182,527	+0.04(+0.11%)
Nov 06, 2013	36.68	36.87	36.54	36.79	1,352,669	+0.32(+0.87%)
Nov 05, 2013	36.61	36.66	36.42	36.48	974,613	-0.22(-0.61%)
Nov 04, 2013	36.85	37.13	36.54	36.70	786,903	-0.05(-0.14%)
Nov 01, 2013	36.56	37.05	36.56	36.75	1,394,631	+0.40(+1.09%)
Oct 31, 2013	36.37	36.67	36.23	36.36	1,071,290	+0.15(+0.42%)
Oct 30, 2013	36.48	36.50	36.08	36.20	859,198	-0.14(-0.39%)
Oct 29, 2013	36.40	36.47	36.17	36.35	853,054	+0.21(+0.58%)
Oct 28, 2013	36.46	36.56	36.09	36.14	1,207,299	-0.31(-0.86%)
Oct 25, 2013	36.57	36.62	36.29	36.45	1,257,655	-0.17(-0.45%)
Oct 24, 2013	36.64	36.74	36.41	36.62	1,711,045	+0.12(+0.32%)
Oct 23, 2013	35.99	37.02	35.59	36.50	3,715,510	+1.21(+3.42%)
Oct 22, 2013	35.33	35.44	35.15	35.30	1,344,953	+0.05(+0.15%)
Oct 21, 2013	35.28	35.28	34.98	35.24	1,556,111	-0.05(-0.13%)
Oct 18, 2013	34.96	35.36	34.86	35.29	1,047,243	+0.33(+0.96%)
Oct 17, 2013	34.86	34.97	34.66	34.95	1,235,625	+0.07(+0.20%)
Oct 16, 2013	34.48	34.89	34.47	34.89	1,098,470	+0.16(+0.45%)
Oct 15, 2013	34.68	34.83	34.53	34.73	1,040,498	-0.06(-0.16%)
Oct 14, 2013	34.70	34.91	34.57	34.79	916,616	-0.19(-0.55%)
Oct 11, 2013	34.90	35.01	34.82	34.98	942,242	+0.03(+0.08%)
Oct 10, 2013	34.56	35.04	34.54	34.95	1,442,450	+0.56(+1.62%)
Oct 09, 2013	34.25	34.51	34.21	34.40	1,393,047	+0.17(+0.49%)
Oct 08, 2013	34.33	34.55	34.09	34.23	1,207,009	-0.10(-0.28%)
Oct 07, 2013	33.78	34.47	33.71	34.32	1,495,354	+0.26(+0.77%)
Oct 04, 2013	33.64	34.15	33.55	34.06	1,457,985	+0.20(+0.60%)
Oct 03, 2013	34.31	34.34	33.50	33.86	1,192,133	-0.41(-1.19%)
Oct 02, 2013	33.68	34.27	33.63	34.27	1,437,122	+0.31(+0.91%)
Oct 01, 2013	33.60	34.02	33.60	33.96	999,213	+0.43(+1.29%)
Sep 30, 2013	33.38	33.82	33.16	33.53	1,951,711	-0.09(-0.26%)
Sep 27, 2013	33.27	33.73	33.21	33.61	1,475,897	+0.23(+0.68%)
Sep 26, 2013	32.99	33.45	32.91	33.38	1,474,455	+0.39(+1.17%)
Sep 25, 2013	33.41	33.44	32.84	33.00	1,236,296	-0.43(-1.29%)
Sep 24, 2013	33.44	33.60	33.33	33.43	1,004,181	-0.09(-0.26%)
Sep 23, 2013	33.53	33.67	33.37	33.51	1,047,001	-0.04(-0.11%)
Sep 20, 2013	33.89	33.98	33.45	33.55	1,801,942	-0.28(-0.84%)
Sep 19, 2013	33.64	33.96	33.64	33.83	2,265,791	+0.15(+0.44%)
Sep 18, 2013	33.00	33.80	32.99	33.68	2,064,813	+0.59(+1.78%)
Sep 17, 2013	32.92	33.16	32.79	33.10	1,109,705	+0.09(+0.26%)
Sep 16, 2013	32.71	33.12	32.38	33.01	1,836,078	+0.63(+1.95%)
Sep 13, 2013	32.31	32.50	32.26	32.38	1,176,984	+0.11(+0.35%)
Sep 12, 2013	32.26	32.30	32.09	32.27	1,647,519	-0.06(-0.18%)
Sep 11, 2013	31.92	32.33	31.85	32.33	1,076,237	+0.36(+1.12%)
Sep 10, 2013	32.03	32.03	31.84	31.97	981,259	+0.15(+0.46%)
Sep 09, 2013	31.95	31.98	31.63	31.82	1,121,047	-0.05(-0.16%)
Sep 06, 2013	32.03	32.12	31.84	31.87	1,364,428	+0.13(+0.42%)
Sep 05, 2013	31.60	31.74	31.56	31.74	1,562,388	+0.37(+1.17%)
Sep 04, 2013	31.00	31.40	30.95	31.37	1,277,361	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.