Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	60.76	61.75	60.57	61.40	1,365,405	+0.93(+1.54%)
Aug 30, 2017	60.04	60.86	60.04	60.47	1,651,449	+0.30(+0.49%)
Aug 29, 2017	59.63	60.32	59.51	60.17	2,165,552	+0.08(+0.14%)
Aug 28, 2017	60.47	60.48	59.84	60.09	1,490,358	-0.23(-0.38%)
Aug 25, 2017	60.66	60.67	60.14	60.32	1,480,969	+0.02(+0.04%)
Aug 24, 2017	60.64	60.64	60.26	60.29	941,183	-0.05(-0.09%)
Aug 23, 2017	60.64	60.64	60.11	60.35	1,063,649	-0.30(-0.50%)
Aug 22, 2017	60.65	60.86	60.42	60.65	1,932,580	+0.39(+0.65%)
Aug 21, 2017	60.23	60.45	59.92	60.26	1,387,131	-0.02(-0.03%)
Aug 18, 2017	60.91	60.91	60.26	60.27	2,001,997	-0.25(-0.41%)
Aug 17, 2017	60.86	61.02	60.47	60.52	1,593,394	-0.41(-0.67%)
Aug 16, 2017	60.82	61.16	60.77	60.93	1,974,817	+0.20(+0.32%)
Aug 15, 2017	60.85	60.94	60.57	60.73	1,794,227	-0.20(-0.32%)
Aug 14, 2017	60.62	61.32	60.45	60.93	1,249,198	+0.66(+1.09%)
Aug 11, 2017	59.83	60.48	59.82	60.27	1,609,666	+0.36(+0.59%)
Aug 10, 2017	60.52	60.74	59.70	59.92	948,064	-0.77(-1.26%)
Aug 09, 2017	60.37	60.92	60.22	60.68	1,459,197	-0.03(-0.05%)
Aug 08, 2017	60.31	60.98	60.31	60.71	1,392,739	+0.17(+0.29%)
Aug 07, 2017	60.12	60.62	60.12	60.54	711,002	+0.40(+0.67%)
Aug 04, 2017	60.58	60.74	59.75	60.14	1,476,317	-0.23(-0.38%)
Aug 03, 2017	61.06	61.42	60.23	60.36	1,568,292	-0.52(-0.86%)
Aug 02, 2017	60.38	60.93	60.11	60.89	1,155,435	+0.54(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.