Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.040	7.098	7.019	7.027	22,403,122	-0.04(-0.51%)
Sep 29, 2004	6.919	7.072	6.900	7.063	10,267,063	+0.14(+2.09%)
Sep 28, 2004	6.862	6.945	6.820	6.919	8,618,922	+0.07(+1.06%)
Sep 27, 2004	6.917	6.917	6.824	6.846	6,219,869	-0.07(-1.03%)
Sep 24, 2004	6.821	6.921	6.806	6.917	6,628,453	+0.10(+1.53%)
Sep 23, 2004	6.921	6.927	6.803	6.813	4,662,831	-0.09(-1.36%)
Sep 22, 2004	6.949	6.963	6.874	6.907	5,228,775	-0.02(-0.33%)
Sep 21, 2004	6.853	6.937	6.853	6.930	6,415,879	+0.08(+1.23%)
Sep 20, 2004	6.833	6.903	6.832	6.846	9,251,123	-0.01(-0.21%)
Sep 17, 2004	6.749	6.862	6.746	6.861	4,684,916	+0.11(+1.57%)
Sep 16, 2004	6.723	6.817	6.690	6.755	10,275,345	+0.05(+0.71%)
Sep 15, 2004	6.774	6.774	6.678	6.707	5,609,753	-0.03(-0.45%)
Sep 14, 2004	6.766	6.800	6.737	6.737	6,959,737	-0.08(-1.11%)
Sep 13, 2004	6.730	6.868	6.704	6.813	13,947,083	+0.05(+0.69%)
Sep 10, 2004	6.745	6.778	6.721	6.766	6,310,972	-0.02(-0.32%)
Sep 09, 2004	6.855	6.855	6.784	6.788	15,860,251	-0.08(-1.14%)
Sep 08, 2004	6.665	6.950	6.665	6.866	11,735,758	+0.16(+2.38%)
Sep 07, 2004	6.708	6.730	6.675	6.707	4,276,332	+0.02(+0.35%)
Sep 03, 2004	6.675	6.708	6.623	6.684	3,136,161	-0.01(-0.11%)
Sep 02, 2004	6.588	6.691	6.572	6.691	6,518,025	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.