Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.12	104.88	103.29	103.49	1,518,819	-0.06(-0.06%)
Sep 29, 2021	103.68	104.84	103.40	103.56	1,485,704	-0.29(-0.28%)
Sep 28, 2021	104.98	105.19	102.47	103.84	2,489,688	-1.31(-1.24%)
Sep 27, 2021	103.81	105.96	103.47	105.15	1,470,369	+1.58(+1.52%)
Sep 24, 2021	101.92	104.00	101.49	103.57	1,508,512	-0.53(-0.51%)
Sep 23, 2021	103.72	104.61	103.50	104.10	1,993,940	+1.19(+1.16%)
Sep 22, 2021	103.79	104.26	102.44	102.91	2,040,776	-0.28(-0.27%)
Sep 21, 2021	103.53	103.76	102.22	103.19	2,394,262	+1.21(+1.18%)
Sep 20, 2021	106.04	106.07	101.22	101.98	3,354,160	-3.89(-3.68%)
Sep 17, 2021	105.53	107.14	104.08	105.87	4,431,538	+2.25(+2.17%)
Sep 16, 2021	105.01	105.15	103.42	103.63	2,996,509	-1.34(-1.28%)
Sep 15, 2021	105.64	107.64	104.75	104.97	6,392,533	+2.15(+2.09%)
Sep 14, 2021	104.42	104.94	102.51	102.82	1,960,883	-1.78(-1.70%)
Sep 13, 2021	107.27	107.72	104.03	104.60	2,740,763	-1.80(-1.69%)
Sep 10, 2021	107.62	108.29	106.39	106.40	2,549,143	-0.98(-0.91%)
Sep 09, 2021	109.18	109.18	106.15	107.38	6,166,986	-1.92(-1.75%)
Sep 08, 2021	108.91	109.89	107.00	109.29	3,618,346	-0.63(-0.57%)
Sep 07, 2021	112.75	114.60	109.83	109.92	7,771,815	-2.94(-2.61%)
Sep 03, 2021	110.19	113.92	110.08	112.86	6,931,175	+2.55(+2.31%)
Sep 02, 2021	108.28	110.41	108.12	110.32	5,890,625	+2.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.