Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.684	1.684	1.664	1.675	2,521,904	-0.01(-0.74%)
Sep 29, 2003	1.653	1.690	1.647	1.687	2,805,566	+0.04(+2.26%)
Sep 26, 2003	1.682	1.682	1.648	1.650	1,763,055	-0.04(-2.08%)
Sep 25, 2003	1.714	1.714	1.683	1.685	2,251,700	-0.02(-1.36%)
Sep 24, 2003	1.719	1.724	1.709	1.708	4,075,836	-0.01(-0.73%)
Sep 23, 2003	1.682	1.721	1.682	1.721	2,286,899	+0.05(+2.69%)
Sep 22, 2003	1.700	1.701	1.673	1.676	3,415,337	-0.03(-1.57%)
Sep 19, 2003	1.726	1.731	1.690	1.703	2,325,204	-0.01(-0.41%)
Sep 18, 2003	1.656	1.710	1.656	1.710	2,650,277	+0.05(+3.25%)
Sep 17, 2003	1.668	1.668	1.654	1.656	1,643,999	-0.00(-0.14%)
Sep 16, 2003	1.663	1.670	1.652	1.658	2,978,455	-0.00(-0.27%)
Sep 15, 2003	1.689	1.693	1.658	1.663	1,917,309	-0.03(-1.84%)
Sep 12, 2003	1.704	1.707	1.688	1.694	1,726,821	-0.02(-1.02%)
Sep 11, 2003	1.698	1.729	1.694	1.711	1,622,259	+0.00(+0.00%)
Sep 10, 2003	1.716	1.731	1.711	1.711	1,697,833	-0.01(-0.77%)
Sep 09, 2003	1.731	1.741	1.721	1.725	1,418,312	-0.01(-0.35%)
Sep 08, 2003	1.744	1.749	1.722	1.731	2,357,297	-0.01(-0.55%)
Sep 05, 2003	1.744	1.748	1.729	1.740	1,592,236	-0.01(-0.77%)
Sep 04, 2003	1.766	1.771	1.745	1.754	2,969,138	-0.01(-0.33%)
Sep 03, 2003	1.736	1.768	1.736	1.760	1,873,828	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.