Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.52	49.03	48.07	48.39	1,978,276	-0.23(-0.48%)
Sep 29, 2014	48.65	48.76	48.18	48.62	1,627,648	-0.11(-0.22%)
Sep 26, 2014	48.02	48.87	47.83	48.73	1,261,995	+0.63(+1.32%)
Sep 25, 2014	48.71	48.85	48.08	48.09	2,073,206	-0.89(-1.81%)
Sep 24, 2014	49.00	49.27	48.09	48.98	3,535,545	-0.19(-0.39%)
Sep 23, 2014	49.67	49.78	48.86	49.17	2,616,438	-0.73(-1.46%)
Sep 22, 2014	50.85	51.77	49.78	49.90	1,990,063	-0.76(-1.51%)
Sep 19, 2014	51.15	51.39	50.29	50.66	1,664,483	-0.40(-0.79%)
Sep 18, 2014	50.62	51.18	50.62	51.07	1,154,932	+0.65(+1.30%)
Sep 17, 2014	50.24	50.73	50.18	50.41	1,229,161	+0.25(+0.49%)
Sep 16, 2014	49.54	50.31	49.37	50.17	1,134,223	+0.73(+1.48%)
Sep 15, 2014	49.73	49.77	49.10	49.44	1,408,162	-0.12(-0.25%)
Sep 12, 2014	49.42	49.82	49.42	49.56	1,064,321	+0.01(+0.03%)
Sep 11, 2014	49.57	49.75	49.39	49.54	1,583,907	-0.32(-0.64%)
Sep 10, 2014	50.19	50.19	49.60	49.87	1,269,288	-0.34(-0.68%)
Sep 09, 2014	50.12	50.49	49.94	50.21	935,920	+0.09(+0.18%)
Sep 08, 2014	50.02	50.40	49.98	50.12	1,014,476	-0.05(-0.10%)
Sep 05, 2014	50.10	50.29	49.93	50.17	997,391	+0.27(+0.53%)
Sep 04, 2014	49.86	50.29	49.67	49.90	1,363,139	+0.37(+0.74%)
Sep 03, 2014	49.17	49.82	49.15	49.53	1,202,691	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.