Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.16	104.92	103.33	103.54	1,518,196	-0.06(-0.06%)
Sep 29, 2021	103.72	104.89	103.45	103.60	1,485,095	-0.29(-0.28%)
Sep 28, 2021	105.02	105.23	102.51	103.89	2,488,668	-1.31(-1.24%)
Sep 27, 2021	103.85	106.01	103.51	105.19	1,469,766	+1.58(+1.52%)
Sep 24, 2021	101.96	104.04	101.53	103.62	1,507,894	-0.53(-0.51%)
Sep 23, 2021	103.76	104.66	103.55	104.14	1,993,122	+1.19(+1.16%)
Sep 22, 2021	103.83	104.31	102.48	102.95	2,039,939	-0.28(-0.27%)
Sep 21, 2021	103.57	103.81	102.27	103.23	2,393,280	+1.21(+1.19%)
Sep 20, 2021	106.09	106.11	101.26	102.02	3,352,784	-3.90(-3.68%)
Sep 17, 2021	105.58	107.19	104.12	105.92	4,429,720	+2.25(+2.17%)
Sep 16, 2021	105.05	105.19	103.47	103.67	2,995,280	-1.34(-1.28%)
Sep 15, 2021	105.69	107.68	104.79	105.01	6,389,912	+2.15(+2.09%)
Sep 14, 2021	104.47	104.99	102.55	102.86	1,960,079	-1.78(-1.70%)
Sep 13, 2021	107.31	107.76	104.07	104.65	2,739,639	-1.80(-1.69%)
Sep 10, 2021	107.66	108.33	106.43	106.45	2,548,097	-0.98(-0.91%)
Sep 09, 2021	109.22	109.22	106.19	107.42	6,164,457	-1.92(-1.75%)
Sep 08, 2021	108.95	109.94	107.05	109.34	3,616,863	-0.63(-0.57%)
Sep 07, 2021	112.79	114.65	109.88	109.96	7,768,628	-2.95(-2.61%)
Sep 03, 2021	110.24	113.97	110.12	112.91	6,928,333	+2.55(+2.31%)
Sep 02, 2021	108.32	110.45	108.16	110.36	5,888,210	+2.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.