Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.37	36.67	36.23	36.36	1,071,290	+0.15(+0.42%)
Oct 30, 2013	36.48	36.50	36.08	36.20	859,198	-0.14(-0.39%)
Oct 29, 2013	36.40	36.47	36.17	36.35	853,054	+0.21(+0.58%)
Oct 28, 2013	36.46	36.56	36.09	36.14	1,207,299	-0.31(-0.86%)
Oct 25, 2013	36.57	36.62	36.29	36.45	1,257,655	-0.17(-0.45%)
Oct 24, 2013	36.64	36.74	36.41	36.62	1,711,045	+0.12(+0.32%)
Oct 23, 2013	35.99	37.02	35.59	36.50	3,715,510	+1.21(+3.42%)
Oct 22, 2013	35.33	35.44	35.15	35.30	1,344,953	+0.05(+0.15%)
Oct 21, 2013	35.28	35.28	34.98	35.24	1,556,111	-0.05(-0.13%)
Oct 18, 2013	34.96	35.36	34.86	35.29	1,047,243	+0.33(+0.96%)
Oct 17, 2013	34.86	34.97	34.66	34.95	1,235,625	+0.07(+0.20%)
Oct 16, 2013	34.48	34.89	34.47	34.89	1,098,470	+0.16(+0.45%)
Oct 15, 2013	34.68	34.83	34.53	34.73	1,040,498	-0.06(-0.16%)
Oct 14, 2013	34.70	34.91	34.57	34.79	916,616	-0.19(-0.55%)
Oct 11, 2013	34.90	35.01	34.82	34.98	942,242	+0.03(+0.08%)
Oct 10, 2013	34.56	35.04	34.54	34.95	1,442,450	+0.56(+1.62%)
Oct 09, 2013	34.25	34.51	34.21	34.40	1,393,047	+0.17(+0.49%)
Oct 08, 2013	34.33	34.55	34.09	34.23	1,207,009	-0.10(-0.28%)
Oct 07, 2013	33.78	34.47	33.71	34.32	1,495,354	+0.26(+0.77%)
Oct 04, 2013	33.64	34.15	33.55	34.06	1,457,985	+0.20(+0.60%)
Oct 03, 2013	34.31	34.34	33.50	33.86	1,192,133	-0.41(-1.19%)
Oct 02, 2013	33.68	34.27	33.63	34.27	1,437,122	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.