Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.39	46.68	46.28	46.30	1,540,710	-0.17(-0.36%)
Oct 28, 2016	46.55	47.03	46.33	46.47	1,103,477	-0.23(-0.49%)
Oct 27, 2016	46.92	46.97	46.28	46.70	1,572,852	+0.24(+0.51%)
Oct 26, 2016	48.40	48.56	46.30	46.47	4,299,152	-1.91(-3.96%)
Oct 25, 2016	48.26	48.52	48.13	48.38	1,466,360	+0.10(+0.20%)
Oct 24, 2016	48.48	48.49	48.09	48.29	1,274,869	-0.01(-0.03%)
Oct 21, 2016	47.87	48.34	47.56	48.30	1,239,091	-0.07(-0.14%)
Oct 20, 2016	48.84	48.99	48.24	48.37	1,635,117	-0.82(-1.68%)
Oct 19, 2016	48.98	49.70	48.64	49.19	1,463,103	-0.12(-0.24%)
Oct 18, 2016	49.32	49.59	48.92	49.31	1,502,236	+0.47(+0.97%)
Oct 17, 2016	48.57	48.90	48.50	48.84	1,484,113	-0.01(-0.02%)
Oct 14, 2016	49.43	49.68	48.83	48.85	1,328,323	-0.13(-0.26%)
Oct 13, 2016	48.40	49.13	48.18	48.97	1,169,361	+0.18(+0.38%)
Oct 12, 2016	48.88	48.96	48.60	48.79	1,094,526	-0.25(-0.51%)
Oct 11, 2016	49.24	49.83	48.89	49.04	1,890,387	-0.32(-0.64%)
Oct 10, 2016	49.25	49.42	49.23	49.35	807,720	+0.42(+0.86%)
Oct 07, 2016	49.29	49.48	48.57	48.93	934,356	-0.40(-0.81%)
Oct 06, 2016	49.37	49.57	49.13	49.33	854,174	-0.01(-0.03%)
Oct 05, 2016	48.74	49.51	48.71	49.35	1,895,455	+0.79(+1.62%)
Oct 04, 2016	48.48	49.14	48.48	48.56	2,723,277	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.