Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	86.35	86.41	85.05	85.71	1,146,293	-0.93(-1.07%)
Oct 29, 2020	85.96	87.04	85.61	86.64	800,721	+0.45(+0.52%)
Oct 28, 2020	86.37	87.69	86.07	86.19	1,653,467	-1.78(-2.02%)
Oct 27, 2020	88.03	88.83	87.90	87.97	1,031,244	-0.02(-0.02%)
Oct 26, 2020	89.53	89.74	87.36	87.98	777,603	-2.57(-2.84%)
Oct 23, 2020	90.10	90.78	89.77	90.55	770,229	+0.45(+0.50%)
Oct 22, 2020	90.55	91.84	89.88	90.10	1,203,520	-0.37(-0.41%)
Oct 21, 2020	92.22	94.10	90.47	90.47	2,068,932	-6.08(-6.30%)
Oct 20, 2020	95.73	97.00	95.33	96.56	1,010,107	+0.78(+0.82%)
Oct 19, 2020	96.41	96.94	95.44	95.77	773,200	-0.58(-0.60%)
Oct 16, 2020	96.14	97.36	96.08	96.35	839,965	+0.43(+0.45%)
Oct 15, 2020	94.84	95.93	94.02	95.92	505,917	+0.08(+0.08%)
Oct 14, 2020	95.54	96.57	95.47	95.84	757,952	+0.41(+0.42%)
Oct 13, 2020	94.84	95.74	94.23	95.44	651,549	-0.10(-0.11%)
Oct 12, 2020	95.19	96.18	95.18	95.54	482,897	+0.75(+0.79%)
Oct 09, 2020	94.80	95.39	94.55	94.79	448,469	+0.50(+0.53%)
Oct 08, 2020	95.08	95.13	94.12	94.29	498,714	-0.27(-0.28%)
Oct 07, 2020	93.46	94.74	93.46	94.56	562,968	+1.81(+1.95%)
Oct 06, 2020	93.61	94.04	92.45	92.75	841,160	-0.54(-0.58%)
Oct 05, 2020	92.46	93.40	92.00	93.29	584,318	+1.40(+1.53%)
Oct 02, 2020	90.46	92.65	90.36	91.89	946,716	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.