Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.602	1.622	1.595	1.609	2,412,211	+0.00(+0.00%)
Mar 28, 2002	1.602	1.622	1.595	1.609	2,412,211	-0.00(-0.02%)
Mar 27, 2002	1.574	1.625	1.574	1.610	2,825,112	+0.04(+2.27%)
Mar 26, 2002	1.557	1.579	1.557	1.574	1,664,022	+0.01(+0.85%)
Mar 25, 2002	1.610	1.610	1.553	1.561	3,438,773	-0.05(-3.20%)
Mar 22, 2002	1.603	1.614	1.583	1.612	2,993,791	+0.00(+0.08%)
Mar 21, 2002	1.652	1.656	1.606	1.611	3,684,030	-0.04(-2.15%)
Mar 20, 2002	1.643	1.650	1.622	1.646	2,103,829	+0.01(+0.37%)
Mar 19, 2002	1.633	1.655	1.633	1.640	4,111,418	+0.01(+0.55%)
Mar 18, 2002	1.643	1.654	1.604	1.631	2,882,029	-0.00(-0.26%)
Mar 15, 2002	1.621	1.639	1.612	1.635	3,259,745	+0.03(+1.58%)
Mar 14, 2002	1.611	1.613	1.598	1.610	4,465,334	+0.01(+0.46%)
Mar 13, 2002	1.598	1.616	1.598	1.603	3,372,543	-0.00(-0.24%)
Mar 12, 2002	1.630	1.631	1.593	1.606	4,757,159	-0.03(-2.06%)
Mar 11, 2002	1.636	1.647	1.617	1.640	3,252,501	-0.00(-0.25%)
Mar 08, 2002	1.700	1.700	1.627	1.644	5,055,193	-0.06(-3.32%)
Mar 07, 2002	1.707	1.712	1.685	1.701	5,925,493	+0.01(+0.78%)
Mar 06, 2002	1.665	1.693	1.665	1.688	6,278,373	+0.02(+1.10%)
Mar 05, 2002	1.707	1.707	1.663	1.669	6,557,780	-0.03(-1.82%)
Mar 04, 2002	1.659	1.731	1.659	1.700	10,835,808	+0.06(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.