Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.40	31.85	31.20	31.84	2,420,138	+0.37(+1.18%)
Apr 29, 2013	31.29	31.55	31.22	31.47	1,467,430	+0.32(+1.01%)
Apr 26, 2013	31.23	31.33	31.15	31.16	1,437,447	+0.00(+0.00%)
Apr 25, 2013	31.14	31.32	31.05	31.16	2,971,118	+0.17(+0.56%)
Apr 24, 2013	30.72	31.07	30.71	30.98	2,090,953	+0.27(+0.87%)
Apr 23, 2013	30.89	31.07	30.49	30.72	2,820,580	-0.21(-0.67%)
Apr 22, 2013	31.18	31.20	30.73	30.93	3,624,858	-0.26(-0.83%)
Apr 19, 2013	30.68	31.26	30.62	31.19	2,320,428	+0.47(+1.55%)
Apr 18, 2013	31.01	31.07	30.64	30.71	3,154,172	-0.19(-0.60%)
Apr 17, 2013	31.27	31.33	30.68	30.90	3,342,162	-0.64(-2.04%)
Apr 16, 2013	31.29	31.84	31.15	31.54	3,405,759	+0.37(+1.20%)
Apr 15, 2013	31.56	31.84	31.11	31.17	3,329,367	-0.60(-1.89%)
Apr 12, 2013	31.71	31.94	31.58	31.77	2,901,007	-0.01(-0.03%)
Apr 11, 2013	31.72	31.88	31.55	31.78	1,744,259	+0.05(+0.16%)
Apr 10, 2013	31.51	31.79	31.45	31.72	1,706,887	+0.33(+1.06%)
Apr 09, 2013	31.53	31.57	31.22	31.39	2,051,766	-0.01(-0.04%)
Apr 08, 2013	31.34	31.56	31.21	31.41	2,240,497	-0.02(-0.06%)
Apr 05, 2013	31.00	31.43	30.51	31.43	3,521,209	-0.02(-0.06%)
Apr 04, 2013	31.46	31.72	31.25	31.45	2,656,565	-0.14(-0.43%)
Apr 03, 2013	32.27	32.39	31.53	31.58	1,986,611	-0.59(-1.83%)
Apr 02, 2013	32.24	32.67	32.11	32.17	1,854,650	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.