Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.75	14.84	14.61	14.76	2,826,617	+0.10(+0.65%)
Jun 28, 2007	14.63	14.87	14.39	14.66	4,203,518	+0.12(+0.80%)
Jun 27, 2007	14.45	14.58	14.17	14.55	3,812,188	+0.09(+0.64%)
Jun 26, 2007	14.58	14.63	14.39	14.45	3,778,370	-0.09(-0.60%)
Jun 25, 2007	14.78	14.78	14.47	14.54	5,718,801	-0.24(-1.65%)
Jun 22, 2007	15.18	15.15	14.72	14.78	4,485,110	-0.39(-2.54%)
Jun 21, 2007	14.91	15.19	14.80	15.17	2,428,730	+0.21(+1.43%)
Jun 20, 2007	15.30	15.34	14.91	14.96	3,277,302	-0.36(-2.36%)
Jun 19, 2007	15.45	15.50	15.28	15.32	2,264,123	-0.13(-0.83%)
Jun 18, 2007	15.48	15.48	15.36	15.45	2,096,755	-0.04(-0.24%)
Jun 15, 2007	15.39	15.59	15.39	15.48	2,602,309	+0.13(+0.87%)
Jun 14, 2007	15.21	15.51	15.21	15.35	4,487,871	+0.19(+1.22%)
Jun 13, 2007	15.08	15.19	14.89	15.16	4,554,473	-0.02(-0.15%)
Jun 12, 2007	15.32	15.46	15.08	15.19	3,832,549	-0.17(-1.13%)
Jun 11, 2007	15.47	15.49	15.33	15.36	2,249,284	-0.10(-0.62%)
Jun 08, 2007	15.17	15.52	15.14	15.46	3,622,390	+0.27(+1.77%)
Jun 07, 2007	15.64	15.71	15.08	15.19	5,014,476	-0.45(-2.87%)
Jun 06, 2007	15.98	15.98	15.47	15.64	3,921,581	-0.40(-2.48%)
Jun 05, 2007	16.12	16.22	15.93	16.03	4,248,725	-0.08(-0.47%)
Jun 04, 2007	16.01	16.12	15.92	16.11	3,627,911	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.