Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.99	18.26	17.79	18.00	3,386	-0.02(-0.11%)
Aug 30, 2010	18.22	18.45	17.97	18.02	2,852,360	-0.24(-1.31%)
Aug 27, 2010	17.76	18.33	17.62	18.26	4,437,502	+0.61(+3.45%)
Aug 26, 2010	17.65	17.89	17.53	17.65	677	+0.06(+0.35%)
Aug 25, 2010	17.20	17.64	17.11	17.59	3,408,755	+0.18(+1.05%)
Aug 24, 2010	17.41	17.59	17.16	17.40	3,589,718	-0.22(-1.27%)
Aug 23, 2010	17.99	18.01	17.60	17.63	2,537,342	-0.28(-1.57%)
Aug 20, 2010	17.93	17.94	17.60	17.91	2,864,933	-0.12(-0.66%)
Aug 19, 2010	18.39	18.39	17.87	18.03	3,741,591	-0.40(-2.20%)
Aug 18, 2010	18.32	18.55	18.15	18.43	3,182,033	+0.24(+1.31%)
Aug 17, 2010	18.00	18.40	17.92	18.19	2,486,921	+0.43(+2.39%)
Aug 16, 2010	17.84	17.86	17.68	17.77	2,180,356	-0.13(-0.71%)
Aug 13, 2010	17.89	18.06	17.80	17.89	2,105,821	-0.01(-0.08%)
Aug 12, 2010	17.82	17.99	17.58	17.91	3,474,637	-0.15(-0.82%)
Aug 11, 2010	18.48	18.55	17.96	18.06	4,017,870	-0.85(-4.51%)
Aug 10, 2010	18.75	18.96	18.57	18.91	3,314,817	-0.07(-0.34%)
Aug 09, 2010	19.02	19.10	18.80	18.97	2,868,979	+0.01(+0.08%)
Aug 06, 2010	18.96	19.36	18.84	18.96	5,711,543	-0.45(-2.30%)
Aug 05, 2010	19.23	19.51	19.18	19.41	3,103,334	+0.10(+0.52%)
Aug 04, 2010	19.34	19.38	19.17	19.30	3,103,957	-0.01(-0.08%)
Aug 03, 2010	18.94	19.39	18.91	19.32	8,640,382	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.