Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.76	38.99	38.21	38.76	1,986,089	-0.12(-0.31%)
Aug 28, 2015	38.62	38.91	38.18	38.88	2,567,949	+0.08(+0.22%)
Aug 27, 2015	38.39	39.02	37.87	38.80	3,221,538	+1.22(+3.25%)
Aug 26, 2015	38.02	38.07	36.81	37.58	4,982,688	+0.45(+1.20%)
Aug 25, 2015	39.68	39.69	37.12	37.13	3,518,871	-1.13(-2.96%)
Aug 24, 2015	36.89	39.27	36.33	38.26	3,508,002	-1.05(-2.67%)
Aug 21, 2015	40.08	40.41	38.96	39.31	3,439,762	-1.26(-3.10%)
Aug 20, 2015	41.09	41.15	40.54	40.57	2,450,867	-1.05(-2.53%)
Aug 19, 2015	42.31	42.34	41.42	41.62	1,563,111	-0.95(-2.23%)
Aug 18, 2015	42.64	42.71	42.26	42.57	1,785,551	-0.20(-0.46%)
Aug 17, 2015	42.99	43.01	42.51	42.77	1,589,263	-0.44(-1.02%)
Aug 14, 2015	43.18	43.50	43.03	43.21	1,196,697	+0.00(+0.00%)
Aug 13, 2015	42.70	43.35	42.64	43.21	1,712,649	-0.03(-0.06%)
Aug 12, 2015	42.75	43.32	42.52	43.23	1,443,874	+0.13(+0.31%)
Aug 11, 2015	43.51	43.51	42.56	43.10	2,721,630	-1.01(-2.30%)
Aug 10, 2015	43.47	44.19	43.33	44.12	1,759,407	+0.70(+1.61%)
Aug 07, 2015	43.22	43.59	43.12	43.42	1,865,658	-0.24(-0.56%)
Aug 06, 2015	44.01	44.01	43.19	43.66	1,640,045	-0.26(-0.59%)
Aug 05, 2015	44.09	44.25	43.82	43.92	1,565,826	+0.10(+0.22%)
Aug 04, 2015	43.39	44.12	43.23	43.82	1,840,948	+0.48(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.