Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.50	49.01	48.05	48.37	1,979,088	-0.23(-0.48%)
Sep 29, 2014	48.63	48.74	48.16	48.60	1,628,316	-0.11(-0.22%)
Sep 26, 2014	48.00	48.85	47.81	48.71	1,262,513	+0.63(+1.32%)
Sep 25, 2014	48.69	48.83	48.06	48.07	2,074,057	-0.89(-1.81%)
Sep 24, 2014	48.98	49.25	48.07	48.96	3,536,995	-0.19(-0.39%)
Sep 23, 2014	49.65	49.76	48.84	49.15	2,617,511	-0.73(-1.46%)
Sep 22, 2014	50.83	51.75	49.76	49.88	1,990,879	-0.76(-1.51%)
Sep 19, 2014	51.13	51.37	50.27	50.64	1,665,166	-0.40(-0.79%)
Sep 18, 2014	50.60	51.16	50.60	51.04	1,155,406	+0.65(+1.30%)
Sep 17, 2014	50.22	50.71	50.16	50.39	1,229,665	+0.25(+0.49%)
Sep 16, 2014	49.52	50.29	49.35	50.14	1,134,688	+0.73(+1.48%)
Sep 15, 2014	49.71	49.75	49.08	49.42	1,408,740	-0.12(-0.25%)
Sep 12, 2014	49.40	49.80	49.39	49.54	1,064,758	+0.01(+0.03%)
Sep 11, 2014	49.54	49.73	49.37	49.52	1,584,556	-0.32(-0.64%)
Sep 10, 2014	50.17	50.17	49.58	49.84	1,269,809	-0.34(-0.68%)
Sep 09, 2014	50.10	50.47	49.92	50.19	936,304	+0.09(+0.18%)
Sep 08, 2014	49.99	50.38	49.96	50.10	1,014,892	-0.05(-0.10%)
Sep 05, 2014	50.08	50.27	49.91	50.14	997,800	+0.27(+0.53%)
Sep 04, 2014	49.84	50.27	49.65	49.88	1,363,698	+0.37(+0.74%)
Sep 03, 2014	49.15	49.80	49.13	49.51	1,203,184	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.