Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.536	1.565	1.523	1.546	3,220,421	+0.01(+0.33%)
Jul 30, 2002	1.530	1.572	1.517	1.541	2,748,534	+0.01(+0.38%)
Jul 29, 2002	1.507	1.554	1.505	1.535	3,643,671	+0.04(+2.92%)
Jul 26, 2002	1.486	1.492	1.454	1.491	2,838,565	+0.01(+0.37%)
Jul 25, 2002	1.458	1.495	1.435	1.486	3,769,921	+0.03(+1.72%)
Jul 24, 2002	1.395	1.467	1.376	1.461	6,689,205	+0.05(+3.59%)
Jul 23, 2002	1.467	1.482	1.399	1.410	5,925,493	-0.06(-4.10%)
Jul 22, 2002	1.504	1.521	1.452	1.470	6,938,601	-0.04(-2.39%)
Jul 19, 2002	1.498	1.516	1.482	1.507	4,054,502	-0.01(-0.89%)
Jul 17, 2002	1.536	1.551	1.502	1.520	3,604,347	-0.03(-2.24%)
Jul 12, 2002	1.589	1.589	1.545	1.555	5,921,354	-0.04(-2.50%)
Jul 11, 2002	1.614	1.620	1.577	1.595	5,736,117	-0.03(-1.81%)
Jul 10, 2002	1.666	1.666	1.622	1.624	2,971,025	-0.04(-2.49%)
Jul 09, 2002	1.684	1.684	1.666	1.666	4,015,178	-0.02(-1.13%)
Jul 08, 2002	1.672	1.685	1.672	1.685	3,435,668	+0.01(+0.58%)
Jul 05, 2002	1.677	1.684	1.667	1.675	3,327,010	+0.03(+1.86%)
Jul 04, 2002	1.648	1.659	1.605	1.644	6,685,065	+0.00(+0.00%)
Jul 03, 2002	1.648	1.659	1.605	1.644	6,685,065	-0.00(-0.24%)
Jul 02, 2002	1.687	1.687	1.638	1.648	5,823,044	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.