Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.549	6.603	6.506	6.603	6,391,032	+0.04(+0.64%)
Aug 30, 2004	6.636	6.639	6.559	6.561	7,307,586	-0.06(-0.83%)
Aug 27, 2004	6.622	6.678	6.613	6.616	3,726,952	-0.03(-0.39%)
Aug 26, 2004	6.578	6.656	6.578	6.642	3,312,846	+0.01(+0.20%)
Aug 25, 2004	6.575	6.645	6.535	6.629	8,894,992	+0.00(+0.07%)
Aug 24, 2004	6.622	6.679	6.597	6.624	7,453,904	+0.04(+0.68%)
Aug 23, 2004	6.636	6.636	6.568	6.579	5,468,957	-0.08(-1.18%)
Aug 20, 2004	6.604	6.674	6.564	6.658	10,438,226	+0.10(+1.59%)
Aug 19, 2004	6.607	6.616	6.516	6.553	9,596,211	+3.27(+99.78%)
Aug 17, 2004	3.289	3.298	3.259	3.280	1,358,267	-0.01(-0.22%)
Aug 16, 2004	3.246	3.291	3.245	3.288	1,579,813	+0.06(+1.89%)
Aug 13, 2004	3.206	3.231	3.197	3.227	1,492,161	+0.06(+1.74%)
Aug 12, 2004	3.188	3.188	3.172	3.172	2,027,738	-0.02(-0.77%)
Aug 11, 2004	3.206	3.206	3.184	3.196	1,205,738	-0.02(-0.65%)
Aug 10, 2004	3.224	3.233	3.207	3.217	1,271,994	+0.00(+0.07%)
Aug 09, 2004	3.225	3.230	3.209	3.215	1,279,586	-0.01(-0.31%)
Aug 06, 2004	3.249	3.262	3.222	3.225	3,314,226	-0.03(-0.93%)
Aug 05, 2004	3.307	3.307	3.248	3.256	1,715,088	-0.06(-1.77%)
Aug 04, 2004	3.276	3.322	3.262	3.314	2,002,891	+0.04(+1.17%)
Aug 03, 2004	3.242	3.292	3.242	3.276	2,232,030	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.