Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.620	9.678	9.538	9.607	12,823,736	+0.01(+0.09%)
Aug 30, 2005	9.612	9.726	9.571	9.599	14,247,676	-0.13(-1.33%)
Aug 29, 2005	9.690	9.777	9.587	9.728	11,824,771	+0.04(+0.39%)
Aug 26, 2005	9.784	9.800	9.673	9.690	13,154,885	-0.12(-1.18%)
Aug 25, 2005	9.770	9.825	9.706	9.806	6,948,605	+0.06(+0.59%)
Aug 24, 2005	9.522	9.855	9.522	9.748	16,195,934	+0.23(+2.37%)
Aug 23, 2005	9.697	9.728	9.517	9.522	10,191,103	-0.15(-1.51%)
Aug 22, 2005	9.577	9.688	9.577	9.668	10,616,078	+0.09(+0.95%)
Aug 19, 2005	9.451	9.588	9.443	9.577	11,093,484	+0.19(+2.01%)
Aug 18, 2005	9.429	9.433	9.325	9.388	19,311,492	-0.06(-0.63%)
Aug 17, 2005	9.594	9.599	9.407	9.448	16,963,096	-0.20(-2.07%)
Aug 16, 2005	9.770	9.803	9.607	9.648	9,721,976	-0.16(-1.63%)
Aug 15, 2005	9.752	9.831	9.733	9.807	9,537,085	-0.01(-0.13%)
Aug 12, 2005	9.741	9.848	9.697	9.820	12,407,041	+0.01(+0.13%)
Aug 11, 2005	9.749	9.815	9.732	9.807	10,409,110	+0.03(+0.33%)
Aug 10, 2005	9.719	9.841	9.697	9.775	10,403,590	+0.02(+0.25%)
Aug 09, 2005	9.728	9.790	9.648	9.751	10,911,352	+0.02(+0.25%)
Aug 08, 2005	9.617	9.784	9.609	9.726	12,989,310	+0.14(+1.48%)
Aug 05, 2005	9.545	9.638	9.542	9.584	10,765,095	-0.09(-0.90%)
Aug 04, 2005	9.664	9.700	9.587	9.671	12,451,194	+0.02(+0.24%)
Aug 03, 2005	9.617	9.709	9.609	9.648	14,399,452	-0.06(-0.63%)
Aug 02, 2005	9.848	9.896	9.696	9.709	27,951,716	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.