Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.80	11.86	11.65	11.71	1,948,948	-0.05(-0.39%)
Jul 28, 2006	11.76	11.85	11.75	11.76	1,930,666	+0.10(+0.82%)
Jul 27, 2006	11.69	11.87	11.63	11.66	4,108,659	+0.11(+0.95%)
Jul 26, 2006	11.77	11.78	11.41	11.55	5,127,976	-0.22(-1.85%)
Jul 25, 2006	11.76	11.81	11.68	11.77	3,967,231	-0.03(-0.27%)
Jul 24, 2006	11.69	11.84	11.65	11.80	3,912,729	+0.12(+1.02%)
Jul 21, 2006	12.23	12.31	11.54	11.68	6,247,673	-0.47(-3.84%)
Jul 20, 2006	12.68	12.68	12.14	12.15	2,852,708	-0.41(-3.30%)
Jul 19, 2006	12.27	12.58	12.25	12.56	3,432,219	+0.18(+1.48%)
Jul 18, 2006	12.35	12.50	12.29	12.38	2,698,517	+0.03(+0.26%)
Jul 17, 2006	12.43	12.51	12.25	12.35	1,697,482	-0.15(-1.23%)
Jul 14, 2006	12.40	12.50	12.25	12.50	1,750,259	+0.03(+0.28%)
Jul 13, 2006	12.57	12.58	12.33	12.47	2,388,065	-0.14(-1.13%)
Jul 12, 2006	12.88	12.92	12.58	12.61	1,838,220	-0.30(-2.34%)
Jul 11, 2006	12.77	12.95	12.67	12.91	1,945,154	+0.13(+1.04%)
Jul 10, 2006	12.68	12.79	12.61	12.78	1,419,455	+0.17(+1.31%)
Jul 07, 2006	12.59	12.74	12.47	12.61	1,674,026	-0.01(-0.07%)
Jul 06, 2006	12.74	12.80	12.52	12.62	1,442,566	-0.19(-1.49%)
Jul 05, 2006	12.97	13.05	12.71	12.81	1,598,827	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.