Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.81	16.25	15.74	16.23	5,280,788	+0.64(+4.09%)
Oct 30, 2007	15.71	15.71	15.45	15.59	2,642,636	-0.14(-0.87%)
Oct 29, 2007	15.52	15.74	15.39	15.73	3,083,133	+0.28(+1.80%)
Oct 26, 2007	15.59	15.64	15.27	15.45	2,858,572	-0.01(-0.08%)
Oct 25, 2007	15.43	15.59	15.33	15.46	6,305,624	+0.08(+0.55%)
Oct 24, 2007	15.06	15.42	14.85	15.38	8,757,505	+0.38(+2.53%)
Oct 23, 2007	15.22	15.30	14.91	15.00	8,523,631	-0.26(-1.67%)
Oct 22, 2007	15.04	15.25	14.94	15.25	4,589,515	-0.07(-0.47%)
Oct 19, 2007	15.58	15.67	15.18	15.33	5,124,872	-0.21(-1.34%)
Oct 18, 2007	15.23	15.77	15.22	15.54	5,018,283	+0.27(+1.77%)
Oct 17, 2007	15.27	15.57	15.09	15.27	6,533,979	+0.22(+1.46%)
Oct 16, 2007	15.42	15.42	15.01	15.05	5,472,233	-0.40(-2.61%)
Oct 15, 2007	15.80	15.80	15.36	15.45	3,706,796	-0.31(-1.95%)
Oct 12, 2007	15.74	15.90	15.65	15.76	2,826,637	-0.02(-0.13%)
Oct 11, 2007	16.06	16.12	15.58	15.78	4,408,073	-0.10(-0.66%)
Oct 10, 2007	16.19	16.19	15.74	15.88	3,050,018	-0.26(-1.63%)
Oct 09, 2007	16.24	16.32	16.02	16.14	5,282,168	-0.26(-1.61%)
Oct 08, 2007	16.32	16.46	16.13	16.41	1,543,636	+0.05(+0.34%)
Oct 05, 2007	16.17	16.42	16.02	16.35	5,196,966	+0.32(+2.03%)
Oct 04, 2007	16.27	16.27	15.99	16.03	3,844,085	-0.18(-1.11%)
Oct 03, 2007	16.34	16.38	16.19	16.21	2,037,944	-0.22(-1.32%)
Oct 02, 2007	16.53	16.59	16.35	16.43	2,579,511	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.