Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.94	12.98	12.66	12.68	5,553,641	-0.26(-2.04%)
Feb 27, 2007	13.27	13.32	12.69	12.95	5,678,166	-0.48(-3.61%)
Feb 26, 2007	13.49	13.51	13.34	13.43	3,121,618	-0.02(-0.17%)
Feb 23, 2007	13.46	13.55	13.33	13.45	1,386,340	-0.01(-0.11%)
Feb 22, 2007	13.59	13.70	13.40	13.47	3,689,204	-0.12(-0.85%)
Feb 21, 2007	13.42	13.62	13.34	13.58	3,794,068	+0.18(+1.36%)
Feb 20, 2007	13.32	13.46	13.21	13.40	2,636,082	-0.12(-0.86%)
Feb 16, 2007	13.73	13.73	13.39	13.52	3,216,282	-0.16(-1.17%)
Feb 15, 2007	13.63	13.78	13.61	13.68	4,093,481	+0.10(+0.77%)
Feb 14, 2007	13.49	13.68	13.49	13.57	3,615,040	+0.09(+0.65%)
Feb 13, 2007	13.19	13.49	13.19	13.49	2,837,517	+0.30(+2.29%)
Feb 12, 2007	13.05	13.21	13.00	13.18	2,141,739	+0.06(+0.49%)
Feb 09, 2007	13.12	13.19	13.09	13.12	2,228,700	+0.00(+0.00%)
Feb 08, 2007	13.02	13.17	12.96	13.12	3,150,397	+0.05(+0.35%)
Feb 07, 2007	13.28	13.36	13.05	13.07	4,160,056	-0.17(-1.27%)
Feb 06, 2007	13.26	13.39	13.21	13.24	3,151,432	-0.04(-0.28%)
Feb 05, 2007	13.39	13.52	13.27	13.28	3,515,696	-0.10(-0.76%)
Feb 02, 2007	13.43	13.58	13.38	13.38	3,282,167	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.