Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.30	15.52	15.09	15.11	4,763,023	-0.17(-1.10%)
Jul 30, 2007	15.09	15.42	15.06	15.28	4,656,434	+0.15(+1.02%)
Jul 27, 2007	15.18	15.45	14.94	15.13	6,661,264	-0.15(-1.01%)
Jul 26, 2007	15.26	15.54	15.17	15.28	9,842,931	-0.35(-2.21%)
Jul 25, 2007	15.86	16.14	15.44	15.63	8,016,215	-0.35(-2.18%)
Jul 24, 2007	16.07	16.32	15.91	15.97	9,866,129	-0.76(-4.52%)
Jul 23, 2007	16.62	16.84	16.59	16.73	4,556,745	+0.18(+1.09%)
Jul 20, 2007	16.58	16.65	16.40	16.55	4,556,400	-0.10(-0.59%)
Jul 19, 2007	16.80	16.84	16.50	16.65	5,061,747	-0.17(-0.98%)
Jul 18, 2007	16.29	16.96	16.29	16.81	17,472,582	+0.91(+5.70%)
Jul 17, 2007	15.88	16.03	15.84	15.91	3,176,268	+0.06(+0.38%)
Jul 16, 2007	15.73	15.94	15.68	15.85	3,815,799	+0.00(+0.00%)
Jul 13, 2007	15.70	16.00	15.70	15.85	5,291,481	+0.13(+0.83%)
Jul 12, 2007	15.62	15.73	15.46	15.72	3,416,351	+0.22(+1.42%)
Jul 11, 2007	15.10	15.53	15.08	15.50	3,560,539	+0.33(+2.20%)
Jul 10, 2007	15.36	15.37	15.10	15.16	2,341,152	-0.27(-1.77%)
Jul 09, 2007	15.33	15.52	15.30	15.43	2,037,013	+0.15(+0.97%)
Jul 06, 2007	15.21	15.35	15.11	15.29	2,407,727	+0.17(+1.09%)
Jul 05, 2007	15.03	15.21	15.03	15.12	3,724,388	+0.21(+1.40%)
Jul 03, 2007	14.94	15.18	14.90	14.91	1,545,360	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.