Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.76	53.01	51.84	51.87	1,796,730	-0.94(-1.77%)
Feb 27, 2017	52.36	52.92	52.00	52.81	1,954,264	+0.42(+0.79%)
Feb 24, 2017	52.70	52.99	52.09	52.39	2,093,503	-0.54(-1.01%)
Feb 23, 2017	54.03	54.07	52.88	52.93	1,587,975	-0.73(-1.36%)
Feb 22, 2017	53.19	53.96	53.08	53.66	2,129,468	+0.16(+0.29%)
Feb 21, 2017	52.94	53.53	52.90	53.50	886,214	+0.22(+0.42%)
Feb 17, 2017		53.28	53.28	53.28	0	+0.07(+0.14%)
Feb 16, 2017	53.12	53.40	52.89	53.20	1,641,990	+0.05(+0.10%)
Feb 15, 2017	52.93	53.22	52.70	53.15	1,439,639	-0.03(-0.06%)
Feb 14, 2017	53.02	53.19	52.83	53.18	868,269	+0.04(+0.07%)
Feb 13, 2017	52.63	53.16	52.51	53.14	949,734	+0.70(+1.33%)
Feb 10, 2017	52.24	52.60	52.15	52.44	717,184	+0.62(+1.21%)
Feb 09, 2017	51.54	52.12	51.57	51.82	965,380	+0.28(+0.55%)
Feb 08, 2017	51.44	51.60	50.85	51.54	913,174	+0.16(+0.32%)
Feb 07, 2017	50.95	51.48	50.95	51.37	1,036,597	+0.36(+0.71%)
Feb 06, 2017	51.29	51.42	50.76	51.01	1,176,178	-0.53(-1.02%)
Feb 03, 2017	51.48	51.83	51.19	51.54	1,268,275	+0.30(+0.58%)
Feb 02, 2017	51.48	51.53	50.99	51.24	1,719,933	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.