Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.55	99.59	97.55	98.90	6,163,488	+1.55(+1.59%)
May 27, 2021	96.00	97.53	95.37	97.35	4,959,178	+2.67(+2.82%)
May 26, 2021	92.79	94.81	92.48	94.68	4,324,792	+2.09(+2.26%)
May 25, 2021	90.90	93.18	90.90	92.59	7,033,976	+2.42(+2.69%)
May 24, 2021	91.64	92.09	89.17	90.16	3,182,734	-1.46(-1.59%)
May 21, 2021	93.99	94.05	91.33	91.62	4,839,141	-1.84(-1.97%)
May 20, 2021	93.66	94.27	92.83	93.47	4,115,901	-0.02(-0.02%)
May 19, 2021	94.44	94.74	93.14	93.48	2,340,939	-1.78(-1.87%)
May 18, 2021	95.45	96.44	94.40	95.27	3,454,413	-0.06(-0.06%)
May 17, 2021	94.19	96.77	92.98	95.33	6,415,074	+1.04(+1.10%)
May 14, 2021	97.14	97.17	93.53	94.29	5,516,694	-3.27(-3.35%)
May 13, 2021	97.48	98.50	97.39	97.56	1,890,262	+0.25(+0.26%)
May 12, 2021	98.31	98.81	97.29	97.31	969,556	-1.50(-1.52%)
May 11, 2021	98.78	99.29	98.00	98.81	1,205,411	-0.62(-0.62%)
May 10, 2021	99.16	100.71	98.82	99.42	1,308,515	+0.71(+0.72%)
May 07, 2021	97.22	98.78	96.06	98.71	1,281,799	+1.89(+1.95%)
May 06, 2021	97.02	97.24	96.08	96.82	1,025,728	+0.24(+0.25%)
May 05, 2021	96.41	97.06	95.72	96.59	1,273,049	+1.08(+1.13%)
May 04, 2021	96.09	96.09	95.07	95.50	854,984	-0.35(-0.37%)
May 03, 2021	95.38	96.90	95.18	95.86	1,490,832	+1.28(+1.36%)
Apr 30, 2021	94.99	95.13	94.12	94.57	1,551,685	-0.57(-0.60%)
Apr 29, 2021	96.74	96.86	95.05	95.14	1,438,422	-0.61(-0.63%)
Apr 28, 2021	94.78	96.01	94.55	95.75	3,036,856	+0.87(+0.92%)
Apr 27, 2021	96.40	96.96	94.85	94.88	2,606,343	-1.28(-1.33%)
Apr 26, 2021	95.85	96.73	94.91	96.16	1,873,167	+0.53(+0.55%)
Apr 23, 2021	96.67	100.80	95.41	95.64	2,754,720	-0.92(-0.96%)
Apr 22, 2021	97.20	97.96	95.83	96.56	2,819,099	-0.93(-0.96%)
Apr 21, 2021	97.24	98.96	96.95	97.49	2,745,716	+0.72(+0.74%)
Apr 20, 2021	96.28	98.20	95.15	96.77	6,931,486	-7.01(-6.76%)
Apr 19, 2021	104.12	105.08	103.66	103.78	750,001	-0.56(-0.54%)
Apr 16, 2021	103.39	104.40	103.11	104.34	936,338	+1.18(+1.14%)
Apr 15, 2021	103.16	103.61	102.96	103.17	549,863	+0.41(+0.40%)
Apr 14, 2021	102.88	103.16	102.52	102.75	409,208	-0.10(-0.09%)
Apr 13, 2021	102.82	102.94	101.87	102.85	839,542	+0.05(+0.05%)
Apr 12, 2021	102.86	103.47	102.44	102.80	682,544	-0.43(-0.42%)
Apr 09, 2021	102.20	103.24	101.98	103.23	838,219	+1.23(+1.21%)
Apr 08, 2021	102.75	102.75	101.80	102.00	638,616	-0.44(-0.43%)
Apr 07, 2021	102.53	102.70	101.86	102.44	502,606	-0.06(-0.06%)
Apr 06, 2021	103.84	104.03	102.28	102.50	584,802	-1.37(-1.32%)
Apr 05, 2021	103.87	104.67	103.63	103.87	745,124	+0.41(+0.40%)
Apr 01, 2021	102.41	103.60	102.04	103.46	831,504	+1.56(+1.53%)
Mar 31, 2021	102.47	103.19	101.69	101.89	1,454,576	+0.00(+0.00%)
Mar 30, 2021	102.33	102.61	101.31	101.89	1,157,757	-0.69(-0.67%)
Mar 29, 2021	102.55	103.21	101.66	102.58	1,070,803	-0.07(-0.07%)
Mar 26, 2021	102.84	102.88	101.76	102.65	1,120,282	+0.58(+0.57%)
Mar 25, 2021	101.83	102.56	100.97	102.07	731,552	-0.06(-0.06%)
Mar 24, 2021	100.35	102.74	100.18	102.13	1,378,508	+2.10(+2.10%)
Mar 23, 2021	99.22	100.78	99.00	100.03	1,409,006	+0.61(+0.62%)
Mar 22, 2021	102.61	102.94	99.32	99.41	2,347,904	-3.22(-3.13%)
Mar 19, 2021	103.67	104.06	101.95	102.63	832,756	-1.14(-1.10%)
Mar 18, 2021	103.53	104.85	103.13	103.77	953,738	+0.05(+0.05%)
Mar 17, 2021	103.43	104.20	102.99	103.72	1,123,041	+0.44(+0.43%)
Mar 16, 2021	102.17	103.74	101.83	103.28	1,414,665	+0.77(+0.75%)
Mar 15, 2021	101.53	102.58	100.34	102.52	1,347,982	+0.88(+0.86%)
Mar 12, 2021	101.57	101.66	100.34	101.64	730,312	+0.37(+0.36%)
Mar 11, 2021	101.37	102.03	100.90	101.27	855,240	+0.75(+0.74%)
Mar 10, 2021	99.92	101.40	99.55	100.52	890,690	+1.32(+1.33%)
Mar 09, 2021	99.69	100.72	99.17	99.20	1,893,827	+0.59(+0.60%)
Mar 08, 2021	97.87	99.96	97.77	98.61	904,749	+0.85(+0.87%)
Mar 05, 2021	95.74	97.90	94.96	97.76	1,769,101	+2.96(+3.12%)
Mar 04, 2021	96.78	97.48	94.48	94.80	1,548,077	-2.17(-2.24%)
Mar 03, 2021	97.40	97.53	96.34	96.98	1,253,380	-0.42(-0.43%)
Mar 02, 2021	97.67	98.58	96.88	97.40	1,311,097	+0.04(+0.04%)
Mar 01, 2021	96.11	97.63	96.06	97.35	1,276,566	+2.24(+2.36%)
Feb 26, 2021	96.24	96.24	94.51	95.11	1,741,744	-1.17(-1.21%)
Feb 25, 2021	96.23	98.09	96.23	96.27	1,209,679	+0.00(+0.00%)
Feb 24, 2021	94.38	96.56	93.64	96.27	855,043	+1.52(+1.61%)
Feb 23, 2021	93.60	95.19	93.01	94.75	1,188,849	+1.33(+1.42%)
Feb 22, 2021	94.45	94.62	93.36	93.42	1,074,142	-1.48(-1.56%)
Feb 19, 2021	94.39	95.29	94.17	94.90	979,896	+0.92(+0.98%)
Feb 18, 2021	94.40	94.40	92.93	93.98	777,397	-0.79(-0.84%)
Feb 17, 2021	95.40	95.48	94.31	94.77	648,105	-1.04(-1.09%)
Feb 16, 2021	96.65	96.94	95.25	95.81	938,088	-0.43(-0.44%)
Feb 12, 2021	93.88	96.28	93.61	96.24	899,435	+2.12(+2.26%)
Feb 11, 2021	92.94	95.18	92.94	94.12	976,480	+1.40(+1.51%)
Feb 10, 2021	93.77	93.85	92.30	92.71	737,120	-0.56(-0.60%)
Feb 09, 2021	92.70	93.57	92.34	93.27	1,343,974	+0.73(+0.79%)
Feb 08, 2021	92.42	92.70	91.52	92.54	829,922	+0.23(+0.25%)
Feb 05, 2021	91.82	92.46	91.13	92.31	1,338,636	+1.50(+1.65%)
Feb 04, 2021	91.19	91.23	90.39	90.82	1,307,617	-0.20(-0.22%)
Feb 03, 2021	91.94	92.29	90.96	91.02	760,528	-0.92(-1.00%)
Feb 02, 2021	89.57	92.08	89.57	91.94	890,718	+2.84(+3.18%)
Feb 01, 2021	88.90	89.51	88.09	89.10	1,414,128	+1.09(+1.24%)
Jan 29, 2021	89.93	90.32	87.90	88.02	1,473,350	-2.48(-2.74%)
Jan 28, 2021	88.82	91.59	87.68	90.50	1,882,623	+2.35(+2.66%)
Jan 27, 2021	91.22	92.02	87.96	88.15	1,649,345	-5.11(-5.48%)
Jan 26, 2021	95.34	95.34	93.09	93.25	1,136,409	-0.70(-0.74%)
Jan 25, 2021	92.77	94.34	92.39	93.95	1,155,523	+1.19(+1.28%)
Jan 22, 2021	94.12	94.31	92.69	92.76	766,215	-1.43(-1.51%)
Jan 21, 2021	96.10	96.30	94.13	94.19	674,145	-1.63(-1.70%)
Jan 20, 2021	95.68	96.04	94.86	95.81	645,830	+0.39(+0.41%)
Jan 19, 2021	97.10	97.74	95.40	95.42	675,321	-1.65(-1.70%)
Jan 15, 2021	97.16	97.52	95.95	97.07	567,937	-0.69(-0.70%)
Jan 14, 2021	98.99	99.32	97.57	97.76	630,553	-1.11(-1.13%)
Jan 13, 2021	99.74	99.92	98.61	98.87	674,853	-0.37(-0.37%)
Jan 12, 2021	99.18	99.47	97.96	99.24	697,230	+0.02(+0.02%)
Jan 11, 2021	100.20	101.06	99.11	99.22	1,112,653	-1.75(-1.73%)
Jan 08, 2021	99.34	101.02	99.17	100.97	710,468	+2.03(+2.05%)
Jan 07, 2021	98.74	98.97	97.70	98.94	919,137	+0.66(+0.67%)
Jan 06, 2021	96.50	99.11	96.06	98.28	1,130,706	+1.67(+1.73%)
Jan 05, 2021	94.76	96.73	94.76	96.61	856,269	+1.28(+1.34%)
Jan 04, 2021	96.13	96.52	94.52	95.33	981,479	-0.23(-0.25%)
Dec 31, 2020		95.57	95.57	95.57	1,259,715	+0.36(+0.37%)
Dec 30, 2020	96.20	96.65	95.12	95.21	1,259,715	-0.56(-0.58%)
Dec 29, 2020	96.55	97.09	95.63	95.77	557,397	-0.53(-0.55%)
Dec 28, 2020	95.81	96.53	95.81	96.30	419,689	+0.84(+0.88%)
Dec 24, 2020	95.06	95.67	94.53	95.46	224,140	+0.70(+0.73%)
Dec 23, 2020	95.31	95.41	94.45	94.76	1,387,670	+0.04(+0.05%)
Dec 22, 2020	94.72	94.79	93.72	94.72	678,126	-0.28(-0.29%)
Dec 21, 2020	94.49	95.58	94.32	94.99	671,471	-1.29(-1.34%)
Dec 18, 2020	96.86	96.91	95.68	96.28	625,524	-0.42(-0.43%)
Dec 17, 2020	96.35	97.28	96.35	96.70	590,770	+0.82(+0.85%)
Dec 16, 2020	96.38	96.56	95.37	95.88	537,791	-0.43(-0.45%)
Dec 15, 2020	95.46	96.78	95.31	96.32	653,175	+1.37(+1.45%)
Dec 14, 2020	96.84	96.84	94.94	94.94	707,672	-1.10(-1.15%)
Dec 11, 2020	95.11	96.06	94.83	96.05	421,269	+0.39(+0.41%)
Dec 10, 2020	96.27	96.39	95.51	95.66	551,259	-0.61(-0.63%)
Dec 09, 2020	94.75	96.37	94.74	96.26	638,906	+1.65(+1.75%)
Dec 08, 2020	94.17	95.12	93.87	94.61	557,108	+0.61(+0.65%)
Dec 07, 2020	93.77	94.08	92.57	94.00	622,367	+0.22(+0.24%)
Dec 04, 2020	92.41	93.92	92.04	93.77	864,332	+1.69(+1.83%)
Dec 03, 2020	92.46	92.58	91.35	92.09	1,126,006	+0.33(+0.36%)
Dec 02, 2020	91.75	92.33	91.15	91.76	665,736	-0.09(-0.10%)
Dec 01, 2020	91.72	93.27	91.58	91.85	908,695	-0.41(-0.44%)
Nov 30, 2020	94.14	94.21	92.13	92.26	874,484	-1.97(-2.09%)
Nov 27, 2020	95.03	95.23	94.04	94.23	308,300	-0.90(-0.95%)
Nov 25, 2020	95.30	95.91	94.81	95.14	1,412,474	-0.39(-0.41%)
Nov 24, 2020	94.48	95.78	94.15	95.52	1,025,794	+1.59(+1.69%)
Nov 23, 2020	94.35	94.40	93.20	93.94	912,419	+0.24(+0.26%)
Nov 20, 2020	94.17	94.30	93.25	93.70	573,669	-0.53(-0.57%)
Nov 19, 2020	93.63	94.36	92.99	94.23	523,525	+0.37(+0.39%)
Nov 18, 2020	93.81	94.85	93.44	93.86	660,479	+0.08(+0.08%)
Nov 17, 2020	93.68	93.94	93.21	93.78	1,018,351	-0.33(-0.35%)
Nov 16, 2020	94.38	94.54	93.46	94.11	860,056	+0.59(+0.63%)
Nov 13, 2020	93.54	93.93	93.02	93.52	526,443	+0.62(+0.67%)
Nov 12, 2020	93.52	94.01	92.28	92.90	705,676	-0.77(-0.82%)
Nov 11, 2020	94.58	95.29	93.48	93.67	667,430	-0.34(-0.37%)
Nov 10, 2020	93.08	94.98	92.83	94.02	1,313,858	+1.01(+1.08%)
Nov 09, 2020	93.36	94.17	91.96	93.01	1,330,458	+2.40(+2.64%)
Nov 06, 2020	90.18	91.15	89.79	90.61	879,533	+0.53(+0.58%)
Nov 05, 2020	89.91	90.48	89.34	90.09	1,160,149	+2.19(+2.49%)
Nov 04, 2020	91.10	91.10	87.83	87.90	1,484,623	-2.52(-2.78%)
Nov 03, 2020	89.38	90.81	89.09	90.41	755,726	+2.10(+2.38%)
Nov 02, 2020	86.40	88.47	86.18	88.31	1,065,546	+2.60(+3.04%)
Oct 30, 2020	86.35	86.41	85.05	85.71	1,146,293	-0.93(-1.07%)
Oct 29, 2020	85.96	87.04	85.61	86.64	800,721	+0.45(+0.52%)
Oct 28, 2020	86.37	87.69	86.07	86.19	1,653,467	-1.78(-2.02%)
Oct 27, 2020	88.03	88.83	87.90	87.97	1,031,244	-0.02(-0.02%)
Oct 26, 2020	89.53	89.74	87.36	87.98	777,603	-2.57(-2.84%)
Oct 23, 2020	90.10	90.78	89.77	90.55	770,229	+0.45(+0.50%)
Oct 22, 2020	90.55	91.84	89.88	90.10	1,203,520	-0.37(-0.41%)
Oct 21, 2020	92.22	94.10	90.47	90.47	2,068,932	-6.08(-6.30%)
Oct 20, 2020	95.73	97.00	95.33	96.56	1,010,107	+0.78(+0.82%)
Oct 19, 2020	96.41	96.94	95.44	95.77	773,200	-0.58(-0.60%)
Oct 16, 2020	96.14	97.36	96.08	96.35	839,965	+0.43(+0.45%)
Oct 15, 2020	94.84	95.93	94.02	95.92	505,917	+0.08(+0.08%)
Oct 14, 2020	95.54	96.57	95.47	95.84	757,952	+0.41(+0.42%)
Oct 13, 2020	94.84	95.74	94.23	95.44	651,549	-0.10(-0.11%)
Oct 12, 2020	95.19	96.18	95.18	95.54	482,897	+0.75(+0.79%)
Oct 09, 2020	94.80	95.39	94.55	94.79	448,469	+0.50(+0.53%)
Oct 08, 2020	95.08	95.13	94.12	94.29	498,714	-0.27(-0.28%)
Oct 07, 2020	93.46	94.74	93.46	94.56	562,968	+1.81(+1.95%)
Oct 06, 2020	93.61	94.04	92.45	92.75	841,160	-0.54(-0.58%)
Oct 05, 2020	92.46	93.40	92.00	93.29	584,318	+1.40(+1.53%)
Oct 02, 2020	90.46	92.65	90.36	91.89	946,716	+0.16(+0.18%)
Oct 01, 2020	92.17	92.22	91.28	91.72	761,631	-0.03(-0.03%)
Sep 30, 2020	92.19	92.60	91.48	91.75	848,210	+0.09(+0.09%)
Sep 29, 2020	91.91	92.24	90.79	91.66	838,036	-0.19(-0.21%)
Sep 28, 2020	92.45	92.60	91.76	91.85	728,584	+0.39(+0.42%)
Sep 25, 2020	90.50	91.70	90.45	91.47	635,746	+0.11(+0.12%)
Sep 24, 2020	90.03	91.93	90.03	91.35	729,279	+0.97(+1.07%)
Sep 23, 2020	91.03	91.72	90.15	90.39	461,858	-0.22(-0.25%)
Sep 22, 2020	89.41	91.05	89.06	90.61	640,940	+1.58(+1.77%)
Sep 21, 2020	89.11	89.49	87.96	89.03	620,616	-1.57(-1.73%)
Sep 18, 2020	92.62	92.62	90.58	90.60	638,763	-1.69(-1.83%)
Sep 17, 2020	90.13	92.90	90.01	92.29	700,288	+1.25(+1.37%)
Sep 16, 2020	93.59	93.75	91.03	91.04	786,202	-2.10(-2.26%)
Sep 15, 2020	92.91	94.03	92.76	93.15	763,095	+1.09(+1.18%)
Sep 14, 2020	91.22	92.26	90.97	92.06	583,983	+1.23(+1.36%)
Sep 11, 2020	89.85	91.03	89.78	90.83	636,443	+1.45(+1.62%)
Sep 10, 2020	90.21	90.57	89.05	89.38	743,155	-0.41(-0.46%)
Sep 09, 2020	88.40	90.34	88.40	89.79	662,889	+2.19(+2.50%)
Sep 08, 2020	87.89	89.00	87.45	87.60	735,615	-0.83(-0.94%)
Sep 04, 2020	88.77	89.60	87.76	88.44	771,962	-0.03(-0.04%)
Sep 03, 2020	89.42	89.82	87.96	88.47	735,294	-1.18(-1.31%)
Sep 02, 2020	90.32	90.92	89.05	89.65	1,164,697	-0.20(-0.22%)
Sep 01, 2020	89.14	89.89	88.88	89.85	834,896	+0.60(+0.67%)
Aug 31, 2020	90.56	90.92	89.16	89.25	1,153,797	-1.50(-1.66%)
Aug 28, 2020	91.64	91.76	90.34	90.75	755,440	-0.41(-0.45%)
Aug 27, 2020	91.14	91.38	90.70	91.16	594,885	+0.34(+0.38%)
Aug 26, 2020	90.37	91.09	89.97	90.82	909,518	+0.21(+0.24%)
Aug 25, 2020	90.79	90.92	90.32	90.61	1,042,331	+0.20(+0.22%)
Aug 24, 2020	90.85	91.21	90.06	90.41	664,739	+0.10(+0.11%)
Aug 21, 2020	89.51	90.48	88.98	90.31	1,063,147	+0.71(+0.79%)
Aug 20, 2020	88.40	89.86	88.19	89.60	803,775	+0.60(+0.67%)
Aug 19, 2020	89.41	90.26	88.98	89.00	644,768	-0.17(-0.19%)
Aug 18, 2020	88.87	89.50	88.72	89.17	830,377	+0.37(+0.41%)
Aug 17, 2020	87.76	89.07	87.64	88.81	871,269	+1.35(+1.54%)
Aug 14, 2020	87.34	87.70	86.88	87.46	1,235,866	-0.05(-0.06%)
Aug 13, 2020	87.59	88.13	87.11	87.51	671,720	-0.26(-0.30%)
Aug 12, 2020	87.70	88.65	87.54	87.77	1,002,870	+0.86(+0.99%)
Aug 11, 2020	87.43	88.08	86.90	86.91	1,033,695	+0.33(+0.38%)
Aug 10, 2020	85.73	86.61	85.43	86.58	1,031,627	+1.17(+1.37%)
Aug 07, 2020	84.62	85.55	84.62	85.41	720,287	+0.53(+0.62%)
Aug 06, 2020	83.96	85.05	83.92	84.88	873,994	+0.96(+1.14%)
Aug 05, 2020	83.68	84.21	83.61	83.92	905,296	+0.79(+0.95%)
Aug 04, 2020	82.79	83.48	82.58	83.13	1,075,390	+0.45(+0.55%)
Aug 03, 2020	83.63	84.59	82.67	82.68	848,134	-0.78(-0.93%)
Jul 31, 2020	83.12	83.55	81.93	83.45	1,514,162	+0.24(+0.29%)
Jul 30, 2020	83.49	83.49	82.25	83.22	1,160,696	-1.12(-1.33%)
Jul 29, 2020	82.33	84.54	82.06	84.33	2,520,140	+2.37(+2.89%)
Jul 28, 2020	82.41	82.57	81.52	81.96	1,461,404	-0.70(-0.85%)
Jul 27, 2020	82.35	83.32	82.16	82.66	1,117,528	+0.31(+0.37%)
Jul 24, 2020	81.61	82.46	81.48	82.35	749,230	+0.53(+0.65%)
Jul 23, 2020	82.50	83.08	81.72	81.82	1,325,711	-0.94(-1.13%)
Jul 22, 2020	81.66	83.30	81.64	82.76	2,053,875	+1.17(+1.43%)
Jul 21, 2020	82.41	82.97	81.55	81.59	1,177,927	-0.20(-0.24%)
Jul 20, 2020	81.39	81.94	81.13	81.79	954,763	+0.23(+0.28%)
Jul 17, 2020	80.57	81.72	80.25	81.56	964,015	+1.24(+1.54%)
Jul 16, 2020	79.30	80.80	79.30	80.32	997,277	+0.73(+0.91%)
Jul 15, 2020	78.97	80.19	78.92	79.60	1,472,302	+1.26(+1.61%)
Jul 14, 2020	75.94	78.45	75.94	78.33	1,005,873	+1.84(+2.41%)
Jul 13, 2020	76.81	77.49	76.28	76.49	910,258	+0.02(+0.02%)
Jul 10, 2020	75.95	76.58	75.59	76.47	768,681	+0.62(+0.82%)
Jul 09, 2020	76.70	76.76	74.79	75.85	2,037,087	-0.78(-1.01%)
Jul 08, 2020	75.79	76.64	75.40	76.63	864,976	+1.35(+1.79%)
Jul 07, 2020	75.44	76.21	75.24	75.28	802,288	-0.57(-0.75%)
Jul 06, 2020	75.78	76.16	75.53	75.85	747,321	+0.31(+0.41%)
Jul 02, 2020	76.05	76.84	75.46	75.54	570,652	+0.38(+0.50%)
Jul 01, 2020	75.71	76.03	74.59	75.17	650,371	-0.42(-0.55%)
Jun 30, 2020	73.68	75.92	73.68	75.59	831,172	+1.38(+1.86%)
Jun 29, 2020	73.97	74.96	73.71	74.20	795,885	+0.38(+0.51%)
Jun 26, 2020	74.25	74.58	73.44	73.83	854,572	-0.52(-0.70%)
Jun 25, 2020	72.72	74.38	72.33	74.35	1,233,818	+1.43(+1.97%)
Jun 24, 2020	74.50	74.50	72.89	72.92	817,774	-1.89(-2.52%)
Jun 23, 2020	75.40	75.85	74.78	74.80	791,207	-0.18(-0.24%)
Jun 22, 2020	74.65	75.18	73.96	74.98	941,776	+0.34(+0.46%)
Jun 19, 2020	76.81	76.81	74.61	74.64	928,276	-1.15(-1.52%)
Jun 18, 2020	76.49	76.62	75.46	75.79	733,726	-1.06(-1.38%)
Jun 17, 2020	76.76	77.57	76.24	76.85	1,032,111	+0.66(+0.86%)
Jun 16, 2020	76.94	77.25	75.69	76.19	1,106,483	+1.18(+1.57%)
Jun 15, 2020	73.60	75.50	73.17	75.01	833,255	-0.09(-0.12%)
Jun 12, 2020	75.71	76.06	74.01	75.11	1,035,611	+1.18(+1.59%)
Jun 11, 2020	76.02	76.28	73.85	73.93	1,175,268	-3.71(-4.78%)
Jun 10, 2020	78.62	78.82	77.61	77.64	1,254,091	-0.59(-0.75%)
Jun 09, 2020	76.08	78.98	76.08	78.23	2,105,828	+0.51(+0.66%)
Jun 08, 2020	77.49	78.21	77.06	77.72	1,219,511	+0.64(+0.82%)
Jun 05, 2020	77.41	78.20	77.00	77.08	1,477,811	+1.57(+2.08%)
Jun 04, 2020	75.35	76.16	75.05	75.52	831,294	-0.42(-0.56%)
Jun 03, 2020	74.97	76.38	74.89	75.94	734,057	+1.64(+2.20%)
Jun 02, 2020	73.99	74.89	73.51	74.30	743,037	+0.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.