Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.06	14.07	13.79	13.99	5,199,660	-0.32(-2.27%)
Aug 28, 2009	14.44	14.57	14.27	14.32	3,787,324	-0.06(-0.42%)
Aug 27, 2009	14.23	14.44	13.96	14.38	4,707,411	+0.09(+0.61%)
Aug 26, 2009	14.40	14.49	14.14	14.29	5,792,319	-0.08(-0.58%)
Aug 25, 2009	14.24	14.51	14.24	14.38	5,133,085	+0.21(+1.47%)
Aug 24, 2009	14.36	14.49	14.10	14.17	3,647,127	-0.15(-1.07%)
Aug 21, 2009	14.21	14.39	14.11	14.32	4,614,668	+0.17(+1.23%)
Aug 20, 2009	14.08	14.27	14.08	14.15	3,763,812	-0.01(-0.04%)
Aug 19, 2009	13.80	14.25	13.61	14.15	4,505,196	+0.20(+1.45%)
Aug 18, 2009	13.74	13.99	13.74	13.95	4,292,340	+0.34(+2.47%)
Aug 17, 2009	13.81	13.81	13.59	13.61	4,002,840	-0.61(-4.32%)
Aug 14, 2009	14.41	14.44	14.05	14.23	4,022,753	-0.14(-1.01%)
Aug 13, 2009	14.34	14.45	14.11	14.37	2,982,791	+0.08(+0.57%)
Aug 12, 2009	14.06	14.44	14.03	14.29	3,511,067	+0.17(+1.21%)
Aug 11, 2009	14.08	14.16	13.89	14.12	4,257,583	-0.17(-1.22%)
Aug 10, 2009	14.51	14.53	14.20	14.29	2,427,472	-0.30(-2.05%)
Aug 07, 2009	14.21	14.72	14.21	14.59	4,431,626	+0.31(+2.15%)
Aug 06, 2009	14.61	14.63	14.23	14.29	5,273,185	-0.25(-1.72%)
Aug 05, 2009	14.66	14.66	14.25	14.54	7,911,416	-0.04(-0.28%)
Aug 04, 2009	14.27	14.73	14.27	14.58	4,741,074	+0.14(+1.00%)
Aug 03, 2009	14.38	14.58	14.34	14.43	5,878,863	+0.29(+2.05%)
Jul 31, 2009	13.98	14.33	13.84	14.14	5,524,948	+0.27(+1.96%)
Jul 30, 2009	13.46	14.01	13.46	13.87	7,362,955	+0.56(+4.23%)
Jul 29, 2009	13.12	13.33	13.02	13.31	3,398,324	-0.02(-0.13%)
Jul 28, 2009	13.15	13.41	13.14	13.32	4,280,136	+0.10(+0.77%)
Jul 27, 2009	13.29	13.33	13.02	13.22	8,060,202	-0.09(-0.70%)
Jul 24, 2009	13.34	13.58	13.24	13.32	9,297,036	-0.13(-0.97%)
Jul 23, 2009	13.29	13.69	13.20	13.45	6,494,396	+0.21(+1.56%)
Jul 22, 2009	13.18	13.47	13.09	13.24	3,918,552	-0.01(-0.04%)
Jul 21, 2009	13.30	13.43	13.16	13.25	10,614,536	+0.28(+2.19%)
Jul 20, 2009	12.72	13.05	12.72	12.96	8,834,083	+0.29(+2.26%)
Jul 17, 2009	12.60	12.83	12.52	12.67	6,665,059	+0.03(+0.21%)
Jul 16, 2009	12.35	12.69	12.27	12.65	10,064,853	+0.23(+1.87%)
Jul 15, 2009	12.03	12.46	12.02	12.42	9,833,739	+0.52(+4.41%)
Jul 14, 2009	11.73	11.93	11.70	11.89	10,201,452	+0.35(+3.07%)
Jul 13, 2009	11.38	11.56	11.16	11.54	8,317,353	+0.20(+1.74%)
Jul 10, 2009	11.18	11.44	11.09	11.34	4,189,856	+0.15(+1.37%)
Jul 09, 2009	11.29	11.38	11.09	11.19	5,780,584	-0.06(-0.57%)
Jul 08, 2009	11.38	11.49	10.99	11.25	6,981,323	-0.05(-0.44%)
Jul 07, 2009	11.92	12.08	11.28	11.30	9,667,547	-0.78(-6.46%)
Jul 06, 2009	12.00	12.09	11.74	12.08	4,780,470	-0.06(-0.45%)
Jul 02, 2009	12.41	12.52	12.07	12.14	3,605,554	-0.38(-3.06%)
Jul 01, 2009	12.54	12.78	12.50	12.52	1,832,560	+0.06(+0.51%)
Jun 30, 2009	12.56	12.70	12.31	12.45	4,467,400	-0.10(-0.79%)
Jun 29, 2009	12.57	12.76	12.44	12.55	3,357,979	-0.08(-0.62%)
Jun 26, 2009	12.48	12.78	12.29	12.63	5,115,210	+0.11(+0.90%)
Jun 25, 2009	12.37	12.55	12.31	12.52	5,026,410	+0.43(+3.52%)
Jun 24, 2009	11.97	12.36	11.97	12.09	6,533,189	+0.35(+2.99%)
Jun 23, 2009	11.87	12.04	11.47	11.74	6,987,397	-0.14(-1.20%)
Jun 22, 2009	12.29	12.29	11.88	11.88	5,458,211	-0.55(-4.45%)
Jun 19, 2009	12.19	12.50	12.19	12.44	4,983,395	+0.30(+2.44%)
Jun 18, 2009	12.20	12.30	11.98	12.14	5,072,492	-0.10(-0.85%)
Jun 17, 2009	12.25	12.37	12.09	12.25	5,728,739	-0.03(-0.28%)
Jun 16, 2009	12.29	12.54	12.24	12.28	8,362,979	+0.10(+0.79%)
Jun 15, 2009	12.39	12.48	11.98	12.18	4,908,570	-0.47(-3.73%)
Jun 12, 2009	12.36	12.71	12.30	12.66	5,065,062	+0.11(+0.85%)
Jun 11, 2009	12.70	12.81	12.43	12.55	5,507,214	-0.11(-0.89%)
Jun 10, 2009	12.85	12.92	12.45	12.66	4,823,854	-0.15(-1.18%)
Jun 09, 2009	12.82	13.04	12.72	12.81	4,708,476	+0.09(+0.68%)
Jun 08, 2009	12.73	12.81	12.53	12.73	5,159,663	+0.10(+0.80%)
Jun 05, 2009	12.74	12.86	12.51	12.63	5,279,480	-0.15(-1.18%)
Jun 04, 2009	12.60	12.80	12.41	12.78	5,189,001	+0.30(+2.42%)
Jun 03, 2009	12.82	12.82	12.30	12.47	5,907,925	-0.49(-3.80%)
Jun 02, 2009	12.94	13.17	12.73	12.97	6,398,987	+0.10(+0.81%)
Jun 01, 2009	12.61	12.99	12.54	12.86	6,753,413	+0.26(+2.09%)
May 29, 2009	12.26	12.65	12.26	12.60	7,170,226	+0.38(+3.08%)
May 28, 2009	12.14	12.29	11.87	12.22	4,619,729	+0.16(+1.30%)
May 27, 2009	12.37	12.53	11.99	12.07	5,148,221	-0.34(-2.71%)
May 26, 2009	11.89	12.54	11.75	12.40	8,858,212	+0.40(+3.36%)
May 22, 2009	11.81	12.08	11.75	12.00	6,539,374	+0.34(+2.88%)
May 21, 2009	11.94	11.94	11.56	11.66	5,855,000	-0.36(-3.01%)
May 20, 2009	11.85	12.43	11.85	12.03	8,133,024	+0.33(+2.80%)
May 19, 2009	11.70	11.84	11.62	11.70	7,118,950	+0.01(+0.12%)
May 18, 2009	11.41	11.70	11.39	11.68	4,366,872	+0.35(+3.10%)
May 15, 2009	11.11	11.47	11.09	11.33	7,023,724	+0.25(+2.22%)
May 14, 2009	10.99	11.34	10.99	11.09	7,411,954	-0.01(-0.08%)
May 13, 2009	11.59	11.59	11.01	11.09	9,635,184	-0.66(-5.58%)
May 12, 2009	12.03	12.06	11.64	11.75	7,362,137	-0.15(-1.22%)
May 11, 2009	12.32	12.32	11.86	11.89	6,135,417	-0.53(-4.29%)
May 08, 2009	12.49	12.61	12.28	12.43	5,908,370	+0.11(+0.89%)
May 07, 2009	12.55	12.63	12.18	12.32	5,505,959	-0.20(-1.62%)
May 06, 2009	12.39	12.55	12.11	12.52	5,031,405	+0.27(+2.20%)
May 05, 2009	12.55	12.62	12.11	12.25	5,668,118	-0.32(-2.54%)
May 04, 2009	12.23	12.68	12.21	12.57	4,686,835	+0.48(+3.93%)
May 01, 2009	11.74	12.34	11.65	12.09	7,582,213	+0.38(+3.22%)
Apr 30, 2009	11.89	12.07	11.65	11.72	4,165,782	-0.03(-0.22%)
Apr 29, 2009	11.74	11.87	11.55	11.74	4,229,646	+0.30(+2.58%)
Apr 28, 2009	11.41	11.62	11.27	11.45	6,675,072	-0.08(-0.65%)
Apr 27, 2009	11.50	11.80	11.40	11.52	5,796,072	-0.30(-2.50%)
Apr 24, 2009	12.02	12.13	11.76	11.82	7,693,179	-0.20(-1.66%)
Apr 23, 2009	11.38	12.08	11.38	12.02	8,143,031	+0.39(+3.31%)
Apr 22, 2009	11.55	11.95	11.37	11.63	7,009,557	-0.12(-1.06%)
Apr 21, 2009	11.33	11.87	11.25	11.76	6,628,712	+0.33(+2.87%)
Apr 20, 2009	11.89	11.89	11.38	11.43	5,190,022	-0.68(-5.58%)
Apr 17, 2009	11.98	12.25	11.85	12.11	5,131,926	+0.18(+1.48%)
Apr 16, 2009	11.88	12.03	11.65	11.93	4,743,582	+0.09(+0.78%)
Apr 15, 2009	11.59	11.86	11.47	11.84	6,803,813	+0.34(+2.92%)
Apr 14, 2009	11.83	11.83	11.41	11.50	12,845,771	-0.37(-3.08%)
Apr 13, 2009	11.81	11.91	11.52	11.87	7,313,158	+0.20(+1.71%)
Apr 09, 2009	11.51	11.70	11.37	11.67	10,546,371	+0.64(+5.78%)
Apr 08, 2009	10.76	11.05	10.63	11.03	10,247,130	+0.28(+2.64%)
Apr 07, 2009	10.56	10.86	10.49	10.74	6,529,577	-0.11(-1.02%)
Apr 06, 2009	10.99	11.13	10.68	10.85	8,960,110	-0.45(-3.97%)
Apr 03, 2009	10.92	11.39	10.86	11.30	9,519,968	+0.26(+2.36%)
Apr 02, 2009	10.71	11.30	10.64	11.04	11,933,432	+0.70(+6.75%)
Apr 01, 2009	10.24	10.48	10.09	10.34	10,687,209	+0.07(+0.65%)
Mar 31, 2009	10.29	10.43	10.16	10.28	7,569,640	+0.10(+0.97%)
Mar 30, 2009	10.13	10.42	9.955	10.18	9,154,435	-0.89(-8.04%)
Mar 26, 2009	10.53	11.09	10.53	11.07	11,389,158	+0.64(+6.11%)
Mar 25, 2009	10.58	10.76	10.09	10.43	11,566,764	+0.03(+0.28%)
Mar 24, 2009	10.51	10.66	10.22	10.40	8,086,387	-0.16(-1.51%)
Mar 23, 2009	10.33	10.56	10.32	10.56	7,045,535	+0.73(+7.43%)
Mar 20, 2009	10.09	10.19	9.723	9.831	7,446,839	-0.32(-3.17%)
Mar 19, 2009	10.53	10.54	10.11	10.15	8,291,230	-0.08(-0.79%)
Mar 18, 2009	9.990	10.32	9.680	10.23	10,193,380	+0.14(+1.41%)
Mar 17, 2009	10.11	10.15	9.807	10.09	9,610,710	+0.06(+0.58%)
Mar 16, 2009	9.622	10.29	9.587	10.03	9,822,956	+0.36(+3.72%)
Mar 13, 2009	9.868	9.917	9.570	9.674	0	-0.19(-1.97%)
Mar 12, 2009	9.468	9.935	9.277	9.868	8,032,013	+0.43(+4.55%)
Mar 11, 2009	9.361	9.572	9.184	9.439	7,922,679	+0.23(+2.49%)
Mar 10, 2009	8.682	9.225	8.682	9.210	13,571,953	+0.57(+6.54%)
Mar 09, 2009	8.685	8.946	8.572	8.645	11,023,304	-0.21(-2.36%)
Mar 06, 2009	8.746	9.039	8.520	8.854	0	+0.17(+1.94%)
Mar 05, 2009	9.187	9.187	8.596	8.685	7,490,323	-0.61(-6.52%)
Mar 04, 2009	9.074	9.520	8.920	9.291	13,006,730	+0.39(+4.36%)
Mar 02, 2009	9.100	9.332	8.833	8.903	10,426,412	-0.47(-5.04%)
Feb 27, 2009	9.268	9.561	9.112	9.375	0	-0.05(-0.49%)
Feb 26, 2009	9.497	9.688	9.364	9.422	7,400,140	-0.05(-0.49%)
Feb 25, 2009	9.616	9.645	9.239	9.468	10,544,167	-0.26(-2.65%)
Feb 24, 2009	9.135	9.839	9.135	9.726	7,601,178	+0.65(+7.15%)
Feb 23, 2009	9.596	9.677	9.036	9.077	6,889,774	-0.43(-4.57%)
Feb 20, 2009	9.387	9.654	9.300	9.512	0	+0.05(+0.52%)
Feb 19, 2009	9.712	9.767	9.407	9.462	6,353,744	-0.22(-2.28%)
Feb 18, 2009	9.851	9.894	9.567	9.683	5,832,930	-0.03(-0.27%)
Feb 17, 2009	9.944	9.944	9.636	9.709	7,547,687	-0.65(-6.30%)
Feb 13, 2009	10.43	10.58	10.31	10.36	3,968,869	-0.01(-0.06%)
Feb 12, 2009	10.22	10.37	9.944	10.37	8,714,470	+0.02(+0.22%)
Feb 11, 2009	10.58	10.58	10.22	10.34	6,109,594	-0.12(-1.16%)
Feb 10, 2009	10.83	10.97	10.25	10.47	7,714,497	-0.57(-5.15%)
Feb 09, 2009	10.97	11.09	10.68	11.03	4,989,977	+0.05(+0.48%)
Feb 06, 2009	10.55	11.16	10.44	10.98	0	+0.37(+3.50%)
Feb 05, 2009	10.34	10.66	10.20	10.61	5,660,957	+0.21(+2.01%)
Feb 04, 2009	10.23	10.63	10.22	10.40	5,477,083	+0.13(+1.24%)
Feb 03, 2009	10.03	10.33	9.915	10.27	4,750,891	+0.31(+3.11%)
Feb 02, 2009	9.894	10.14	9.831	9.964	4,358,404	-0.18(-1.80%)
Jan 30, 2009	10.38	10.40	10.02	10.15	0	-0.20(-1.93%)
Jan 29, 2009	10.62	10.62	10.30	10.35	4,782,902	-0.28(-2.59%)
Jan 28, 2009	10.59	10.74	10.43	10.62	8,532,745	+0.31(+2.98%)
Jan 27, 2009	9.903	10.36	9.903	10.31	7,365,562	+0.41(+4.13%)
Jan 26, 2009	9.897	10.12	9.732	9.906	7,025,476	+0.14(+1.42%)
Jan 23, 2009	9.370	9.877	9.222	9.767	0	+0.51(+5.51%)
Jan 22, 2009	9.262	9.387	9.016	9.257	8,504,301	-0.08(-0.90%)
Jan 21, 2009	8.970	9.355	8.961	9.341	9,557,064	+0.43(+4.81%)
Jan 20, 2009	9.474	9.558	8.903	8.912	12,618,510	-1.05(-10.51%)
Jan 16, 2009	10.23	10.45	9.888	9.958	0	-0.03(-0.29%)
Jan 15, 2009	9.686	10.07	9.422	9.987	7,290,530	+0.12(+1.17%)
Jan 14, 2009	10.29	10.29	9.755	9.871	6,421,195	-0.46(-4.49%)
Jan 13, 2009	10.56	10.75	10.20	10.33	6,958,688	-0.26(-2.44%)
Jan 12, 2009	11.28	11.28	10.45	10.59	7,047,346	-0.64(-5.68%)
Jan 09, 2009	11.69	11.69	11.13	11.23	5,569,712	-0.33(-2.88%)
Jan 08, 2009	11.25	11.61	11.25	11.56	5,524,493	+0.16(+1.42%)
Jan 07, 2009	11.76	11.78	11.31	11.40	7,896,259	-0.46(-3.89%)
Jan 06, 2009	11.52	11.95	11.51	11.86	8,573,714	+0.50(+4.39%)
Jan 05, 2009	11.09	11.45	10.85	11.36	8,707,757	+0.37(+3.35%)
Jan 02, 2009	10.67	11.06	10.61	11.00	0	+0.34(+3.18%)
Jan 01, 2009	10.54	10.73	10.41	10.66	0	+0.00(+0.00%)
Dec 31, 2008	10.54	10.73	10.41	10.66	4,680,653	+0.22(+2.08%)
Dec 30, 2008	9.990	10.46	9.990	10.44	4,539,708	+0.39(+3.87%)
Dec 29, 2008	10.26	10.27	9.877	10.05	3,046,151	-0.20(-1.95%)
Dec 26, 2008	10.26	10.26	10.04	10.25	0	+0.15(+1.52%)
Dec 24, 2008	9.886	10.22	9.886	10.10	1,654,302	+0.12(+1.25%)
Dec 23, 2008	10.15	10.22	9.871	9.973	3,898,221	-0.11(-1.06%)
Dec 22, 2008	10.21	10.22	9.915	10.08	4,352,988	+0.03(+0.32%)
Dec 19, 2008	10.35	10.41	9.958	10.05	7,345,611	-0.26(-2.48%)
Dec 18, 2008	11.00	11.02	10.15	10.30	7,395,086	-0.66(-6.00%)
Dec 17, 2008	10.39	11.31	10.37	10.96	8,641,786	+0.38(+3.56%)
Dec 16, 2008	9.903	10.63	9.828	10.58	7,994,421	+0.77(+7.83%)
Dec 15, 2008	9.793	9.958	9.483	9.816	5,983,706	+0.21(+2.17%)
Dec 12, 2008	9.567	9.706	9.335	9.607	0	-0.21(-2.18%)
Dec 11, 2008	10.24	10.42	9.665	9.822	9,892,411	-0.32(-3.17%)
Dec 10, 2008	9.897	10.24	9.784	10.14	5,811,005	+0.37(+3.83%)
Dec 09, 2008	9.961	10.17	9.633	9.770	6,026,121	-0.48(-4.67%)
Dec 08, 2008	10.32	10.55	10.02	10.25	10,150,293	+0.39(+3.91%)
Dec 05, 2008	9.378	9.877	9.280	9.862	0	+0.34(+3.53%)
Dec 04, 2008	9.781	10.22	9.413	9.526	7,448,695	-0.41(-4.11%)
Dec 03, 2008	9.570	9.973	9.187	9.935	12,073,367	+0.41(+4.29%)
Dec 02, 2008	9.599	9.729	9.312	9.526	8,337,515	+0.21(+2.30%)
Dec 01, 2008	10.19	10.42	9.257	9.312	10,102,666	-0.90(-8.80%)
Nov 28, 2008	10.12	10.21	9.851	10.21	2,255,485	+0.16(+1.59%)
Nov 26, 2008	10.02	10.14	9.587	10.05	8,353,955	-0.14(-1.39%)
Nov 25, 2008	10.51	10.62	9.880	10.19	8,324,931	-0.01(-0.06%)
Nov 24, 2008	9.604	10.38	9.604	10.20	9,265,984	+0.65(+6.77%)
Nov 21, 2008	9.662	9.723	8.813	9.552	12,209,952	+0.27(+2.94%)
Nov 20, 2008	9.912	10.01	9.219	9.280	13,041,487	-0.88(-8.62%)
Nov 19, 2008	10.65	10.79	9.857	10.16	13,020,870	-0.59(-5.45%)
Nov 18, 2008	10.61	10.90	10.54	10.74	10,020,013	+0.02(+0.22%)
Nov 17, 2008	10.78	11.02	10.45	10.72	8,646,908	+0.01(+0.11%)
Nov 14, 2008	11.40	11.48	10.69	10.71	0	-0.84(-7.30%)
Nov 13, 2008	11.07	11.55	10.41	11.55	15,231,236	+0.50(+4.51%)
Nov 12, 2008	11.89	11.91	10.94	11.05	9,458,906	-1.18(-9.67%)
Nov 11, 2008	12.26	12.45	11.94	12.23	6,271,343	-0.21(-1.70%)
Nov 10, 2008	12.72	12.79	12.29	12.45	4,587,690	-0.01(-0.09%)
Nov 07, 2008	12.26	12.46	11.99	12.46	0	+0.40(+3.29%)
Nov 06, 2008	12.62	12.67	11.94	12.06	6,839,971	-0.57(-4.48%)
Nov 05, 2008	13.45	13.46	12.59	12.63	6,945,814	-0.85(-6.30%)
Nov 04, 2008	13.11	13.55	13.11	13.47	5,740,384	+0.71(+5.59%)
Nov 03, 2008	12.65	13.04	12.65	12.76	6,655,169	+0.22(+1.78%)
Oct 31, 2008	12.47	12.99	12.20	12.54	0	-0.12(-0.92%)
Oct 30, 2008	12.47	12.72	12.32	12.65	10,409,461	+0.62(+5.16%)
Oct 29, 2008	11.47	12.84	11.35	12.03	11,726,426	+0.42(+3.64%)
Oct 28, 2008	10.82	11.66	10.37	11.61	8,061,861	+1.01(+9.52%)
Oct 27, 2008	11.16	11.38	10.60	10.60	9,332,145	-0.70(-6.18%)
Oct 24, 2008	10.98	11.69	10.49	11.30	0	-0.54(-4.60%)
Oct 23, 2008	11.38	11.87	11.08	11.85	16,285,676	+0.38(+3.29%)
Oct 22, 2008	11.30	11.62	11.01	11.47	8,928,768	-0.07(-0.60%)
Oct 21, 2008	11.89	12.04	11.38	11.54	7,153,486	-0.47(-3.93%)
Oct 20, 2008	11.67	12.02	11.24	12.01	7,929,326	+0.50(+4.36%)
Oct 17, 2008	11.07	11.92	10.94	11.51	0	+0.10(+0.84%)
Oct 16, 2008	11.32	11.52	10.32	11.41	12,829,348	+0.46(+4.24%)
Oct 15, 2008	11.75	12.18	10.83	10.95	9,027,033	-1.28(-10.50%)
Oct 14, 2008	13.35	13.67	11.91	12.23	12,607,482	-0.31(-2.50%)
Oct 13, 2008	12.18	12.60	11.84	12.55	4,566,462	+0.90(+7.77%)
Oct 10, 2008	11.18	12.05	10.43	11.64	0	+0.03(+0.30%)
Oct 09, 2008	12.49	12.68	11.23	11.61	11,175,053	-0.53(-4.39%)
Oct 08, 2008	11.60	12.41	11.43	12.14	15,148,445	+0.07(+0.60%)
Oct 07, 2008	12.69	12.98	12.02	12.07	11,737,144	-0.51(-4.08%)
Oct 06, 2008	12.40	12.67	11.22	12.58	14,725,710	-0.12(-0.94%)
Oct 03, 2008	13.16	13.47	12.47	12.70	0	-0.22(-1.73%)
Oct 02, 2008	13.66	13.66	12.77	12.92	11,030,490	-0.91(-6.56%)
Oct 01, 2008	13.87	14.04	13.61	13.83	8,438,250	-0.03(-0.25%)
Sep 30, 2008	13.92	14.21	13.62	13.87	8,061,196	-0.09(-0.62%)
Sep 29, 2008	14.58	14.75	13.63	13.95	9,601,569	-0.99(-6.62%)
Sep 26, 2008	14.49	14.94	14.49	14.94	0	+0.10(+0.70%)
Sep 25, 2008	14.64	15.14	14.49	14.84	6,677,642	+0.34(+2.38%)
Sep 24, 2008	15.07	15.11	14.45	14.49	7,462,710	-0.39(-2.63%)
Sep 23, 2008	15.00	15.35	14.78	14.88	9,770,386	+0.03(+0.20%)
Sep 22, 2008	15.36	15.36	14.74	14.85	7,758,339	-0.48(-3.14%)
Sep 19, 2008	15.38	15.91	14.24	15.34	0	+0.08(+0.53%)
Sep 18, 2008	14.77	15.50	14.55	15.25	12,423,922	+0.66(+4.55%)
Sep 17, 2008	14.73	15.05	14.48	14.59	11,172,225	-0.51(-3.38%)
Sep 16, 2008	14.82	15.32	14.42	15.10	11,710,766	-0.09(-0.57%)
Sep 15, 2008	14.63	15.46	14.63	15.19	10,060,679	-0.06(-0.38%)
Sep 12, 2008	15.14	15.33	14.90	15.25	0	-0.12(-0.79%)
Sep 11, 2008	14.94	15.37	14.73	15.37	9,520,230	+0.47(+3.17%)
Sep 10, 2008	14.68	15.20	14.56	14.90	10,615,591	+0.39(+2.72%)
Sep 09, 2008	14.88	15.25	14.40	14.50	7,895,997	-0.40(-2.67%)
Sep 08, 2008	14.80	15.10	14.74	14.90	7,992,261	+0.23(+1.60%)
Sep 05, 2008	14.60	14.70	14.13	14.66	0	+0.01(+0.04%)
Sep 04, 2008	15.13	15.13	14.51	14.66	6,567,049	-0.50(-3.31%)
Sep 03, 2008	15.26	15.30	14.92	15.16	5,307,300	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.